Australian Dollar-Argentine Peso History: 2021
Daily AUD/ARS rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 420.936 on 29/03/2019
Lowest exchange rate of 2021: 391.397 on 07/08/2019
Average exchange rate of 2021: 407.2578
Historical Graph For Converting Australian Dollars into Argentine Pesos
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Argentine Peso on a selected day in 2021?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 409.9580 | 406.8440 | 409.9640 | 406.8420 | 408.4030 |
Monday 30 December 2019 (30/12/2019) | 409.6510 | 410.7730 | 410.0990 | 409.4110 | 409.7550 |
Friday 27 December 2019 (27/12/2019) | 410.3930 | 411.0570 | 411.4790 | 409.1410 | 410.3100 |
Thursday 26 December 2019 (26/12/2019) | 409.8110 | 410.1020 | 410.4740 | 408.9700 | 409.7220 |
Wednesday 25 December 2019 (25/12/2019) | 410.3270 | 409.4480 | 414.0240 | 408.9180 | 411.4710 |
Tuesday 24 December 2019 (24/12/2019) | 409.6300 | 410.4780 | 410.8790 | 409.3780 | 410.1285 |
Monday 23 December 2019 (23/12/2019) | 408.9360 | 411.2340 | 412.0300 | 408.3780 | 410.2040 |
Friday 20 December 2019 (20/12/2019) | 406.3460 | 408.9210 | 408.1200 | 406.2920 | 407.2060 |
Thursday 19 December 2019 (19/12/2019) | 404.4840 | 409.1490 | 408.9830 | 404.7700 | 406.8765 |
Wednesday 18 December 2019 (18/12/2019) | 402.8490 | 404.5910 | 405.3380 | 402.7700 | 404.0540 |
Tuesday 17 December 2019 (17/12/2019) | 405.3240 | 402.7130 | 403.9620 | 403.1030 | 403.5325 |
Monday 16 December 2019 (16/12/2019) | 405.5400 | 407.6710 | 408.5390 | 403.4390 | 405.9890 |
Friday 13 December 2019 (13/12/2019) | 406.2500 | 405.4400 | 407.4180 | 404.9640 | 406.1910 |
Thursday 12 December 2019 (12/12/2019) | 404.7900 | 399.0190 | 409.6320 | 398.8300 | 404.2310 |
Wednesday 11 December 2019 (11/12/2019) | 402.9540 | 405.0400 | 405.2120 | 403.2910 | 404.2515 |
Tuesday 10 December 2019 (10/12/2019) | 404.7390 | 404.6470 | 405.2340 | 402.3960 | 403.8150 |
Monday 9 December 2019 (09/12/2019) | 405.7220 | 405.1400 | 405.7410 | 404.0390 | 404.8900 |
Friday 6 December 2019 (06/12/2019) | 403.6900 | 404.3560 | 405.3180 | 403.5620 | 404.4400 |
Thursday 5 December 2019 (05/12/2019) | 405.3260 | 403.4280 | 405.7310 | 403.0120 | 404.3715 |
Wednesday 4 December 2019 (04/12/2019) | 405.4140 | 404.5250 | 405.6340 | 404.0690 | 404.8515 |
Tuesday 3 December 2019 (03/12/2019) | 403.6790 | 405.6000 | 405.5460 | 404.5980 | 405.0720 |
Monday 2 December 2019 (02/12/2019) | 402.7630 | 405.6360 | 405.9050 | 403.2360 | 404.5705 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 403.2370 | 402.7950 | 404.2200 | 401.7810 | 403.0005 |
Thursday 28 November 2019 (28/11/2019) | 403.2250 | 403.5410 | 404.0910 | 402.4000 | 403.2455 |
Wednesday 27 November 2019 (27/11/2019) | 403.8750 | 402.0340 | 404.4470 | 401.2270 | 402.8370 |
Tuesday 26 November 2019 (26/11/2019) | 403.7860 | 404.5770 | 405.1650 | 403.5310 | 404.3480 |
Monday 25 November 2019 (25/11/2019) | 404.2120 | 402.8050 | 404.7880 | 402.1770 | 403.4825 |
Friday 22 November 2019 (22/11/2019) | 402.4680 | 403.8140 | 404.2940 | 402.1000 | 403.1970 |
Thursday 21 November 2019 (21/11/2019) | 402.6290 | 402.7690 | 403.1610 | 402.2010 | 402.6810 |
Wednesday 20 November 2019 (20/11/2019) | 403.8310 | 402.3700 | 404.3420 | 402.0880 | 403.2150 |
Tuesday 19 November 2019 (19/11/2019) | 403.3040 | 404.4790 | 405.1480 | 402.2090 | 403.6785 |
Monday 18 November 2019 (18/11/2019) | 404.3080 | 403.5730 | 405.9010 | 402.8890 | 404.3950 |
Friday 15 November 2019 (15/11/2019) | 403.9160 | 405.0270 | 406.2530 | 403.7380 | 404.9955 |
Thursday 14 November 2019 (14/11/2019) | 407.4670 | 403.6720 | 407.6470 | 402.7230 | 405.1850 |
Wednesday 13 November 2019 (13/11/2019) | 407.7330 | 407.0580 | 408.0550 | 406.5230 | 407.2890 |
Tuesday 12 November 2019 (12/11/2019) | 407.3540 | 406.8000 | 408.0580 | 406.4380 | 407.2480 |
Monday 11 November 2019 (11/11/2019) | 408.3680 | 408.0710 | 408.3840 | 407.1950 | 407.7895 |
Friday 8 November 2019 (08/11/2019) | 409.4540 | 408.8990 | 411.5840 | 407.0540 | 409.3190 |
Thursday 7 November 2019 (07/11/2019) | 407.5590 | 408.7940 | 409.6730 | 407.0060 | 408.3395 |
Wednesday 6 November 2019 (06/11/2019) | 408.2880 | 408.0420 | 408.9390 | 407.8500 | 408.3945 |
Tuesday 5 November 2019 (05/11/2019) | 405.9000 | 407.4360 | 408.3440 | 406.5320 | 407.4380 |
Monday 4 November 2019 (04/11/2019) | 406.3740 | 405.9180 | 406.6750 | 405.7840 | 406.2295 |
Friday 1 November 2019 (01/11/2019) | 405.8710 | 407.3070 | 408.7150 | 405.5210 | 407.1180 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 405.8510 | 406.1720 | 406.9310 | 405.4310 | 406.1810 |
Wednesday 30 October 2019 (30/10/2019) | 405.0350 | 406.8210 | 406.8010 | 404.7570 | 405.7790 |
Tuesday 29 October 2019 (29/10/2019) | 404.1100 | 405.2970 | 406.2890 | 404.3810 | 405.3350 |
Monday 28 October 2019 (28/10/2019) | 403.6680 | 403.7200 | 404.0390 | 402.4620 | 403.2505 |
Friday 25 October 2019 (25/10/2019) | 402.7070 | 402.8020 | 404.0550 | 402.3110 | 403.1830 |
Thursday 24 October 2019 (24/10/2019) | 403.6520 | 403.3740 | 404.8010 | 402.2930 | 403.5470 |
Wednesday 23 October 2019 (23/10/2019) | 404.4350 | 402.5560 | 404.9740 | 402.6100 | 403.7920 |
Tuesday 22 October 2019 (22/10/2019) | 404.2180 | 406.1990 | 406.8050 | 403.2460 | 405.0255 |
Monday 21 October 2019 (21/10/2019) | 402.7390 | 404.0290 | 403.8660 | 402.8550 | 403.3605 |
Friday 18 October 2019 (18/10/2019) | 402.4520 | 401.3380 | 404.1370 | 401.1170 | 402.6270 |
Thursday 17 October 2019 (17/10/2019) | 400.2020 | 403.0030 | 405.5860 | 399.5420 | 402.5640 |
Wednesday 16 October 2019 (16/10/2019) | 401.4700 | 399.9680 | 403.7080 | 397.4690 | 400.5885 |
Tuesday 15 October 2019 (15/10/2019) | 403.0290 | 398.6430 | 403.8270 | 397.6480 | 400.7375 |
Monday 14 October 2019 (14/10/2019) | 404.3050 | 401.2940 | 403.2680 | 401.0170 | 402.1425 |
Friday 11 October 2019 (11/10/2019) | 402.9020 | 401.1980 | 405.0290 | 399.7310 | 402.3800 |
Thursday 10 October 2019 (10/10/2019) | 401.3090 | 396.3980 | 403.0450 | 395.6760 | 399.3605 |
Wednesday 9 October 2019 (09/10/2019) | 402.7120 | 401.7280 | 403.6420 | 401.1950 | 402.4185 |
Tuesday 8 October 2019 (08/10/2019) | 402.5290 | 401.5000 | 402.8440 | 402.2670 | 402.5555 |
Monday 7 October 2019 (07/10/2019) | 404.0140 | 403.5510 | 404.3980 | 402.4380 | 403.4180 |
Friday 4 October 2019 (04/10/2019) | 403.1840 | 405.1630 | 406.0640 | 403.0630 | 404.5635 |
Thursday 3 October 2019 (03/10/2019) | 401.5230 | 402.1630 | 402.5740 | 399.8050 | 401.1895 |
Wednesday 2 October 2019 (02/10/2019) | 402.4880 | 401.3740 | 402.5730 | 400.8550 | 401.7140 |
Tuesday 1 October 2019 (01/10/2019) | 406.3270 | 402.3810 | 404.6950 | 402.5200 | 403.6075 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 405.3700 | 406.3790 | 405.8390 | 405.3830 | 405.6110 |
Friday 27 September 2019 (27/09/2019) | 405.5290 | 405.7310 | 406.6550 | 405.1940 | 405.9245 |
Thursday 26 September 2019 (26/09/2019) | 404.5660 | 405.7970 | 406.5660 | 404.2050 | 405.3855 |
Wednesday 25 September 2019 (25/09/2019) | 404.9450 | 404.9860 | 405.5130 | 403.9530 | 404.7330 |
Tuesday 24 September 2019 (24/09/2019) | 404.2390 | 404.6470 | 405.9240 | 403.7410 | 404.8325 |
Monday 23 September 2019 (23/09/2019) | 402.9880 | 405.0790 | 405.2140 | 403.0130 | 404.1135 |
Friday 20 September 2019 (20/09/2019) | 403.3790 | 403.0330 | 404.4410 | 402.2420 | 403.3415 |
Thursday 19 September 2019 (19/09/2019) | 405.8270 | 400.1900 | 403.9030 | 401.9160 | 402.9095 |
Wednesday 18 September 2019 (18/09/2019) | 406.7840 | 405.1730 | 406.8430 | 404.4070 | 405.6250 |
Tuesday 17 September 2019 (17/09/2019) | 409.0930 | 405.4930 | 408.0480 | 406.0370 | 407.0425 |
Monday 16 September 2019 (16/09/2019) | 407.1400 | 408.2190 | 409.6030 | 406.7210 | 408.1620 |
Friday 13 September 2019 (13/09/2019) | 407.1800 | 405.0670 | 407.8450 | 404.7780 | 406.3115 |
Thursday 12 September 2019 (12/09/2019) | 409.4850 | 408.2990 | 410.1880 | 408.3830 | 409.2855 |
Wednesday 11 September 2019 (11/09/2019) | 407.1670 | 410.3860 | 409.0240 | 408.3490 | 408.6865 |
Tuesday 10 September 2019 (10/09/2019) | 407.6200 | 407.2610 | 408.7670 | 406.0930 | 407.4300 |
Monday 9 September 2019 (09/09/2019) | 407.5860 | 407.6470 | 409.7790 | 408.2180 | 408.9985 |
Friday 6 September 2019 (06/09/2019) | 404.9890 | 408.2760 | 408.4170 | 404.7500 | 406.5835 |
Thursday 5 September 2019 (05/09/2019) | 404.0890 | 404.5380 | 406.1590 | 404.1760 | 405.1675 |
Wednesday 4 September 2019 (04/09/2019) | 404.4150 | 403.2920 | 405.2590 | 402.8220 | 404.0405 |
Tuesday 3 September 2019 (03/09/2019) | 401.6710 | 403.9350 | 405.6730 | 401.2100 | 403.4415 |
Monday 2 September 2019 (02/09/2019) | 401.4980 | 402.2460 | 403.6630 | 401.1050 | 402.3840 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 399.5300 | 401.0810 | 401.0780 | 398.4130 | 399.7455 |
Thursday 29 August 2019 (29/08/2019) | 398.8580 | 399.4110 | 400.3490 | 397.6910 | 399.0200 |
Wednesday 28 August 2019 (28/08/2019) | 399.5960 | 398.1740 | 400.5670 | 398.3670 | 399.4670 |
Tuesday 27 August 2019 (27/08/2019) | 400.0280 | 398.0650 | 400.6360 | 397.3270 | 398.9815 |
Monday 26 August 2019 (26/08/2019) | 394.8610 | 399.9700 | 400.7030 | 395.0030 | 397.8530 |
Friday 23 August 2019 (23/08/2019) | 399.8840 | 398.7070 | 401.7370 | 398.2810 | 400.0090 |
Thursday 22 August 2019 (22/08/2019) | 401.3760 | 397.2160 | 401.3900 | 396.8570 | 399.1235 |
Wednesday 21 August 2019 (21/08/2019) | 400.4390 | 400.6350 | 401.8070 | 400.3560 | 401.0815 |
Tuesday 20 August 2019 (20/08/2019) | 399.9090 | 397.9890 | 401.3760 | 399.6480 | 400.5120 |
Monday 19 August 2019 (19/08/2019) | 401.3510 | 398.6850 | 400.7620 | 400.5150 | 400.6385 |
Friday 16 August 2019 (16/08/2019) | 399.8590 | 401.8920 | 401.3830 | 400.9550 | 401.1690 |
Thursday 15 August 2019 (15/08/2019) | 397.6340 | 398.6280 | 399.6960 | 396.8620 | 398.2790 |
Wednesday 14 August 2019 (14/08/2019) | 398.9450 | 397.4510 | 399.8510 | 396.1180 | 397.9845 |
Tuesday 13 August 2019 (13/08/2019) | 395.1890 | 398.4220 | 399.0890 | 394.7760 | 396.9325 |
Monday 12 August 2019 (12/08/2019) | 396.7520 | 396.3360 | 397.1840 | 395.2570 | 396.2205 |
Friday 9 August 2019 (09/08/2019) | 399.3720 | 399.2890 | 399.9590 | 398.3170 | 399.1380 |
Thursday 8 August 2019 (08/08/2019) | 395.6670 | 399.1980 | 399.4070 | 395.5900 | 397.4985 |
Wednesday 7 August 2019 (07/08/2019) | 395.9150 | 396.2280 | 396.8560 | 391.3970 | 394.1265 |
Tuesday 6 August 2019 (06/08/2019) | 394.6720 | 396.5580 | 396.8070 | 396.0320 | 396.4195 |
Monday 5 August 2019 (05/08/2019) | 401.1010 | 397.1320 | 399.3800 | 398.0260 | 398.7030 |
Friday 2 August 2019 (02/08/2019) | 402.8320 | 400.3240 | 403.0080 | 400.8540 | 401.9310 |
Thursday 1 August 2019 (01/08/2019) | 405.5760 | 404.2090 | 408.2790 | 402.8350 | 405.5570 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 404.2140 | 403.0880 | 405.6180 | 402.2340 | 403.9260 |
Tuesday 30 July 2019 (30/07/2019) | 406.1840 | 404.7780 | 407.6430 | 405.4060 | 406.5245 |
Monday 29 July 2019 (29/07/2019) | 407.0710 | 410.3320 | 410.7500 | 406.9100 | 408.8300 |
Friday 26 July 2019 (26/07/2019) | 409.1490 | 408.9900 | 409.3720 | 408.0670 | 408.7195 |
Thursday 25 July 2019 (25/07/2019) | 410.8450 | 410.7480 | 411.3790 | 409.0810 | 410.2300 |
Wednesday 24 July 2019 (24/07/2019) | 411.5890 | 411.2760 | 411.6720 | 410.4590 | 411.0655 |
Tuesday 23 July 2019 (23/07/2019) | 411.6190 | 411.4660 | 413.2150 | 411.1080 | 412.1615 |
Monday 22 July 2019 (22/07/2019) | 411.9610 | 410.7580 | 412.5290 | 411.4000 | 411.9645 |
Friday 19 July 2019 (19/07/2019) | 411.6940 | 412.5390 | 412.6480 | 411.6780 | 412.1630 |
Thursday 18 July 2019 (18/07/2019) | 409.4940 | 411.3960 | 411.1380 | 410.9080 | 411.0230 |
Wednesday 17 July 2019 (17/07/2019) | 410.4030 | 409.0610 | 410.6050 | 408.8430 | 409.7240 |
Tuesday 16 July 2019 (16/07/2019) | 410.0310 | 410.5770 | 411.9420 | 409.7690 | 410.8555 |
Monday 15 July 2019 (15/07/2019) | 408.4870 | 410.5360 | 411.0000 | 408.2770 | 409.6385 |
Friday 12 July 2019 (12/07/2019) | 406.5700 | 408.6410 | 408.6590 | 406.5120 | 407.5855 |
Thursday 11 July 2019 (11/07/2019) | 405.5680 | 407.1150 | 406.4250 | 406.0980 | 406.2615 |
Wednesday 10 July 2019 (10/07/2019) | 405.4770 | 405.7340 | 407.8080 | 404.2760 | 406.0420 |
Tuesday 9 July 2019 (09/07/2019) | 407.8190 | 405.2410 | 406.3760 | 406.2730 | 406.3245 |
Monday 8 July 2019 (08/07/2019) | 407.9900 | 408.0630 | 408.8560 | 407.7330 | 408.2945 |
Friday 5 July 2019 (05/07/2019) | 408.3520 | 408.1140 | 409.2110 | 407.3620 | 408.2865 |
Thursday 4 July 2019 (04/07/2019) | 408.6520 | 408.0920 | 409.2350 | 407.7860 | 408.5105 |
Wednesday 3 July 2019 (03/07/2019) | 406.3650 | 407.9860 | 409.1220 | 405.8920 | 407.5070 |
Tuesday 2 July 2019 (02/07/2019) | 404.8000 | 406.3350 | 406.6930 | 404.7530 | 405.7230 |
Monday 1 July 2019 (01/07/2019) | 405.4610 | 404.3340 | 404.8810 | 404.0120 | 404.4465 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 404.1490 | 405.1230 | 405.0540 | 403.4250 | 404.2395 |
Thursday 27 June 2019 (27/06/2019) | 402.9500 | 405.0220 | 405.6080 | 402.7110 | 404.1595 |
Wednesday 26 June 2019 (26/06/2019) | 401.6790 | 403.1040 | 403.9510 | 401.7440 | 402.8475 |
Tuesday 25 June 2019 (25/06/2019) | 400.9760 | 402.6380 | 402.8980 | 400.0320 | 401.4650 |
Monday 24 June 2019 (24/06/2019) | 400.3650 | 401.2830 | 403.0280 | 400.5340 | 401.7810 |
Friday 21 June 2019 (21/06/2019) | 401.9610 | 400.3320 | 401.3010 | 401.0760 | 401.1885 |
Thursday 20 June 2019 (20/06/2019) | 401.9840 | 401.4330 | 402.9470 | 401.0830 | 402.0150 |
Wednesday 19 June 2019 (19/06/2019) | 403.1600 | 400.8750 | 403.5760 | 400.2130 | 401.8945 |
Tuesday 18 June 2019 (18/06/2019) | 400.3950 | 401.8400 | 402.2010 | 399.9390 | 401.0700 |
Monday 17 June 2019 (17/06/2019) | 402.3320 | 402.4580 | 402.9530 | 401.2930 | 402.1230 |
Friday 14 June 2019 (14/06/2019) | 402.0120 | 402.9540 | 402.9540 | 401.0950 | 402.0245 |
Thursday 13 June 2019 (13/06/2019) | 402.5630 | 401.4610 | 402.5230 | 401.2000 | 401.8615 |
Wednesday 12 June 2019 (12/06/2019) | 403.0970 | 402.9730 | 403.1960 | 402.0460 | 402.6210 |
Tuesday 11 June 2019 (11/06/2019) | 403.5580 | 402.7500 | 403.9740 | 402.1800 | 403.0770 |
Monday 10 June 2019 (10/06/2019) | 405.4120 | 403.1870 | 404.3960 | 403.5410 | 403.9685 |
Friday 7 June 2019 (07/06/2019) | 405.7190 | 406.9430 | 406.6570 | 405.2320 | 405.9445 |
Thursday 6 June 2019 (06/06/2019) | 407.2290 | 407.1480 | 408.0650 | 406.6080 | 407.3365 |
Wednesday 5 June 2019 (05/06/2019) | 407.5010 | 407.3120 | 408.2420 | 406.6460 | 407.4440 |
Tuesday 4 June 2019 (04/06/2019) | 406.5950 | 406.9530 | 407.7350 | 406.4700 | 407.1025 |
Monday 3 June 2019 (03/06/2019) | 406.8930 | 408.2970 | 409.5190 | 406.6700 | 408.0945 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 407.0290 | 406.8130 | 407.5290 | 406.7010 | 407.1150 |
Thursday 30 May 2019 (30/05/2019) | 407.6060 | 407.4930 | 408.8650 | 407.3430 | 408.1040 |
Wednesday 29 May 2019 (29/05/2019) | 406.7860 | 407.2880 | 407.8760 | 406.1220 | 406.9990 |
Tuesday 28 May 2019 (28/05/2019) | 405.5890 | 406.9560 | 407.0560 | 405.6110 | 406.3335 |
Monday 27 May 2019 (27/05/2019) | 405.7040 | 405.8080 | 406.3410 | 405.0530 | 405.6970 |
Friday 24 May 2019 (24/05/2019) | 404.6580 | 405.7640 | 405.8630 | 404.1070 | 404.9850 |
Thursday 23 May 2019 (23/05/2019) | 404.5020 | 406.0330 | 406.6200 | 404.4000 | 405.5100 |
Wednesday 22 May 2019 (22/05/2019) | 404.4580 | 404.5010 | 405.4530 | 403.6060 | 404.5295 |
Tuesday 21 May 2019 (21/05/2019) | 406.5640 | 404.7130 | 406.6300 | 401.7180 | 404.1740 |
Monday 20 May 2019 (20/05/2019) | 405.5580 | 407.3180 | 407.2140 | 406.0710 | 406.6425 |
Friday 17 May 2019 (17/05/2019) | 404.6670 | 404.6460 | 404.8430 | 404.1330 | 404.4880 |
Thursday 16 May 2019 (16/05/2019) | 405.3880 | 404.2290 | 405.6420 | 403.8900 | 404.7660 |
Wednesday 15 May 2019 (15/05/2019) | 406.2270 | 407.8460 | 408.0590 | 405.0910 | 406.5750 |
Tuesday 14 May 2019 (14/05/2019) | 405.5850 | 406.7790 | 407.3640 | 405.5740 | 406.4690 |
Monday 13 May 2019 (13/05/2019) | 407.7470 | 407.4150 | 408.1290 | 406.2420 | 407.1855 |
Friday 10 May 2019 (10/05/2019) | 408.6560 | 409.3310 | 410.0930 | 408.1150 | 409.1040 |
Thursday 9 May 2019 (09/05/2019) | 409.6150 | 408.8550 | 409.4910 | 408.0970 | 408.7940 |
Wednesday 8 May 2019 (08/05/2019) | 410.8790 | 409.4960 | 410.9980 | 410.6610 | 410.8295 |
Tuesday 7 May 2019 (07/05/2019) | 409.5210 | 411.2500 | 412.2850 | 408.7850 | 410.5350 |
Monday 6 May 2019 (06/05/2019) | 409.0440 | 409.9370 | 410.6430 | 408.4740 | 409.5585 |
Friday 3 May 2019 (03/05/2019) | 410.6310 | 407.9080 | 411.7750 | 407.5480 | 409.6615 |
Thursday 2 May 2019 (02/05/2019) | 410.7330 | 409.6920 | 411.3260 | 410.2620 | 410.7940 |
Wednesday 1 May 2019 (01/05/2019) | 412.3840 | 409.8730 | 412.7160 | 409.5030 | 411.1095 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 413.8150 | 411.6090 | 414.3890 | 410.5610 | 412.4750 |
Monday 29 April 2019 (29/04/2019) | 414.4330 | 414.6480 | 415.4050 | 413.9450 | 414.6750 |
Friday 26 April 2019 (26/04/2019) | 413.3850 | 414.4700 | 414.9720 | 413.3380 | 414.1550 |
Thursday 25 April 2019 (25/04/2019) | 412.5230 | 412.9370 | 413.4010 | 411.9260 | 412.6635 |
Wednesday 24 April 2019 (24/04/2019) | 414.7640 | 411.5140 | 414.8520 | 410.3270 | 412.5895 |
Tuesday 23 April 2019 (23/04/2019) | 415.5720 | 415.8700 | 415.6680 | 414.2770 | 414.9725 |
Monday 22 April 2019 (22/04/2019) | 417.0230 | 416.5690 | 417.2820 | 416.2210 | 416.7515 |
Friday 19 April 2019 (19/04/2019) | 417.6330 | 417.8080 | 418.2090 | 416.9470 | 417.5780 |
Thursday 18 April 2019 (18/04/2019) | 416.5370 | 417.5520 | 417.8660 | 416.7140 | 417.2900 |
Wednesday 17 April 2019 (17/04/2019) | 416.4950 | 416.4750 | 418.3540 | 416.1020 | 417.2280 |
Tuesday 16 April 2019 (16/04/2019) | 416.2790 | 417.2220 | 418.0580 | 414.7730 | 416.4155 |
Monday 15 April 2019 (15/04/2019) | 416.1740 | 416.4840 | 416.4120 | 415.8580 | 416.1350 |
Friday 12 April 2019 (12/04/2019) | 414.9840 | 416.1400 | 416.8030 | 414.3530 | 415.5780 |
Thursday 11 April 2019 (11/04/2019) | 416.8780 | 415.0640 | 416.6620 | 415.0200 | 415.8410 |
Wednesday 10 April 2019 (10/04/2019) | 415.0580 | 416.5420 | 416.9820 | 414.5800 | 415.7810 |
Tuesday 9 April 2019 (09/04/2019) | 415.0490 | 415.6110 | 416.9710 | 414.4500 | 415.7105 |
Monday 8 April 2019 (08/04/2019) | 415.2210 | 415.2200 | 416.2510 | 413.5880 | 414.9195 |
Friday 5 April 2019 (05/04/2019) | 415.5270 | 416.2380 | 416.9960 | 415.0170 | 416.0065 |
Thursday 4 April 2019 (04/04/2019) | 415.2320 | 417.7210 | 418.7440 | 414.7640 | 416.7540 |
Wednesday 3 April 2019 (03/04/2019) | 413.2610 | 414.9890 | 416.5140 | 413.0450 | 414.7795 |
Tuesday 2 April 2019 (02/04/2019) | 416.3490 | 410.9700 | 416.8770 | 411.1260 | 414.0015 |
Monday 1 April 2019 (01/04/2019) | 415.7460 | 416.4830 | 416.5630 | 414.2170 | 415.3900 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 413.8460 | 415.8870 | 420.9360 | 412.9890 | 416.9625 |
Thursday 28 March 2019 (28/03/2019) | 414.0040 | 415.9740 | 416.6320 | 412.6460 | 414.6390 |
Wednesday 27 March 2019 (27/03/2019) | 415.4230 | 414.1030 | 415.5130 | 410.4790 | 412.9960 |
Tuesday 26 March 2019 (26/03/2019) | 412.0560 | 414.7660 | 414.1170 | 412.8250 | 413.4710 |
Monday 25 March 2019 (25/03/2019) | 410.8240 | 411.8340 | 413.3060 | 410.4460 | 411.8760 |
Friday 22 March 2019 (22/03/2019) | 409.8250 | 409.3290 | 410.7190 | 409.1100 | 409.9145 |
Thursday 21 March 2019 (21/03/2019) | 409.7790 | 408.7020 | 415.2210 | 409.6810 | 412.4510 |
Wednesday 20 March 2019 (20/03/2019) | 409.2680 | 412.5740 | 413.3110 | 407.9390 | 410.6250 |
Tuesday 19 March 2019 (19/03/2019) | 410.7440 | 409.7550 | 411.5780 | 409.4510 | 410.5145 |
Monday 18 March 2019 (18/03/2019) | 410.2360 | 410.7150 | 412.0650 | 410.2270 | 411.1460 |
Friday 15 March 2019 (15/03/2019) | 409.6360 | 409.2110 | 412.5180 | 409.0890 | 410.8035 |
Thursday 14 March 2019 (14/03/2019) | 410.3750 | 409.5040 | 410.8820 | 407.8550 | 409.3685 |
Wednesday 13 March 2019 (13/03/2019) | 410.7410 | 407.4040 | 410.9430 | 405.1020 | 408.0225 |
Tuesday 12 March 2019 (12/03/2019) | 411.2630 | 411.0080 | 412.9990 | 411.1180 | 412.0585 |
Monday 11 March 2019 (11/03/2019) | 410.6550 | 405.8200 | 411.9210 | 404.7540 | 408.3375 |
Friday 8 March 2019 (08/03/2019) | 411.6240 | 414.2130 | 414.7520 | 410.4520 | 412.6020 |
Thursday 7 March 2019 (07/03/2019) | 407.7800 | 408.7680 | 409.4540 | 407.2430 | 408.3485 |
Wednesday 6 March 2019 (06/03/2019) | 411.2270 | 406.7840 | 411.1510 | 406.9900 | 409.0705 |
Tuesday 5 March 2019 (05/03/2019) | 410.2270 | 410.7410 | 411.5690 | 409.4210 | 410.4950 |
Monday 4 March 2019 (04/03/2019) | 409.5760 | 411.2340 | 411.4220 | 408.1980 | 409.8100 |
Friday 1 March 2019 (01/03/2019) | 409.4090 | 409.2460 | 410.7900 | 408.6770 | 409.7335 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 412.2390 | 409.2770 | 411.3100 | 410.1100 | 410.7100 |
Wednesday 27 February 2019 (27/02/2019) | 414.2990 | 411.6450 | 414.7830 | 410.1210 | 412.4520 |
Tuesday 26 February 2019 (26/02/2019) | 414.0610 | 413.3620 | 414.1880 | 411.7350 | 412.9615 |
Monday 25 February 2019 (25/02/2019) | 414.0110 | 412.7240 | 415.1360 | 412.2450 | 413.6905 |
Friday 22 February 2019 (22/02/2019) | 411.2810 | 411.1490 | 412.9700 | 410.1140 | 411.5420 |
Thursday 21 February 2019 (21/02/2019) | 414.5980 | 411.9400 | 416.7850 | 409.5360 | 413.1605 |
Wednesday 20 February 2019 (20/02/2019) | 414.3920 | 414.1560 | 414.6980 | 413.4730 | 414.0855 |
Tuesday 19 February 2019 (19/02/2019) | 413.5610 | 412.2460 | 414.2030 | 411.3580 | 412.7805 |
Monday 18 February 2019 (18/02/2019) | 414.8360 | 413.0250 | 414.9550 | 412.7560 | 413.8555 |
Friday 15 February 2019 (15/02/2019) | 412.6190 | 413.4240 | 413.1190 | 412.4910 | 412.8050 |
Thursday 14 February 2019 (14/02/2019) | 412.9920 | 413.8610 | 414.3830 | 412.6260 | 413.5045 |
Wednesday 13 February 2019 (13/02/2019) | 411.2800 | 413.2740 | 412.7760 | 411.6030 | 412.1895 |
Tuesday 12 February 2019 (12/02/2019) | 410.9250 | 411.8170 | 412.2030 | 410.4220 | 411.3125 |
Monday 11 February 2019 (11/02/2019) | 411.2640 | 411.0290 | 411.6280 | 410.3720 | 411.0000 |
Friday 8 February 2019 (08/02/2019) | 410.4800 | 412.1760 | 411.8680 | 408.8230 | 410.3455 |
Thursday 7 February 2019 (07/02/2019) | 410.4460 | 408.1830 | 411.9480 | 408.0660 | 410.0070 |
Wednesday 6 February 2019 (06/02/2019) | 416.5550 | 410.1720 | 416.6600 | 409.6940 | 413.1770 |
Tuesday 5 February 2019 (05/02/2019) | 414.0090 | 416.5850 | 417.3690 | 412.6660 | 415.0175 |
Monday 4 February 2019 (04/02/2019) | 415.1820 | 414.4690 | 415.2300 | 412.5210 | 413.8755 |
Friday 1 February 2019 (01/02/2019) | 416.7320 | 414.1750 | 416.6870 | 414.9320 | 415.8095 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 414.0470 | 416.7020 | 416.0400 | 415.1060 | 415.5730 |
Wednesday 30 January 2019 (30/01/2019) | 410.7850 | 415.6570 | 416.1460 | 410.9180 | 413.5320 |
Tuesday 29 January 2019 (29/01/2019) | 410.9230 | 413.0140 | 413.5920 | 409.2230 | 411.4075 |
Monday 28 January 2019 (28/01/2019) | 412.5470 | 411.7360 | 412.9930 | 412.4660 | 412.7295 |
Friday 25 January 2019 (25/01/2019) | 411.0420 | 412.2770 | 413.0780 | 410.6200 | 411.8490 |
Thursday 24 January 2019 (24/01/2019) | 411.8180 | 406.7640 | 412.1760 | 406.9310 | 409.5535 |
Wednesday 23 January 2019 (23/01/2019) | 411.0240 | 410.8230 | 412.3700 | 409.9070 | 411.1385 |
Tuesday 22 January 2019 (22/01/2019) | 413.0490 | 409.4020 | 413.2240 | 408.9860 | 411.1050 |
Monday 21 January 2019 (21/01/2019) | 413.2970 | 412.5670 | 413.7210 | 411.7120 | 412.7165 |
Friday 18 January 2019 (18/01/2019) | 413.7230 | 413.9630 | 415.0160 | 413.6680 | 414.3420 |
Thursday 17 January 2019 (17/01/2019) | 412.7160 | 410.7110 | 413.3000 | 409.6990 | 411.4995 |
Wednesday 16 January 2019 (16/01/2019) | 413.8400 | 412.0720 | 414.6170 | 411.6960 | 413.1565 |
Tuesday 15 January 2019 (15/01/2019) | 411.8730 | 413.5810 | 417.2160 | 412.5430 | 414.8795 |
Monday 14 January 2019 (14/01/2019) | 412.2580 | 411.7420 | 412.6780 | 410.4560 | 411.5670 |
Friday 11 January 2019 (11/01/2019) | 409.4850 | 409.9500 | 412.5610 | 408.5770 | 410.5690 |
Thursday 10 January 2019 (10/01/2019) | 407.2390 | 408.5440 | 409.3310 | 406.0840 | 407.7075 |
Wednesday 9 January 2019 (09/01/2019) | 410.1290 | 408.9290 | 411.0750 | 408.6360 | 409.8555 |
Tuesday 8 January 2019 (08/01/2019) | 408.5290 | 411.0990 | 411.3570 | 407.4060 | 409.3815 |
Monday 7 January 2019 (07/01/2019) | 409.7060 | 408.7070 | 410.2820 | 408.4280 | 409.3550 |
Friday 4 January 2019 (04/01/2019) | 403.3490 | 407.8500 | 407.0780 | 403.1300 | 405.1040 |
Thursday 3 January 2019 (03/01/2019) | 401.2090 | 402.8310 | 403.5450 | 400.3850 | 401.9650 |
Wednesday 2 January 2019 (02/01/2019) | 403.4860 | 401.8300 | 407.2240 | 391.4660 | 399.3450 |
Tuesday 1 January 2019 (01/01/2019) | 402.5650 | 402.3760 | 413.0810 | 400.5720 | 406.8265 |