Australian Dollar-Argentine Peso History: 2020
Daily AUD/ARS rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 437.525 on 01/01/2018
Lowest exchange rate of 2020: 399.666 on 05/10/2018
Average exchange rate of 2020: 415.2513
Historical Graph For Converting Australian Dollars into Argentine Pesos
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Argentine Peso on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 403.6950 | 404.4070 | 405.2430 | 402.4380 | 403.8405 |
Friday 28 December 2018 (28/12/2018) | 403.3210 | 403.0640 | 404.3900 | 402.3600 | 403.3750 |
Thursday 27 December 2018 (27/12/2018) | 408.5140 | 404.5270 | 406.7580 | 404.7670 | 405.7625 |
Wednesday 26 December 2018 (26/12/2018) | 405.5920 | 408.4460 | 408.8260 | 403.7900 | 406.3080 |
Tuesday 25 December 2018 (25/12/2018) | 406.1370 | 405.5610 | 419.3660 | 403.0580 | 411.2120 |
Monday 24 December 2018 (24/12/2018) | 406.5940 | 404.0020 | 406.9240 | 404.0260 | 405.4750 |
Friday 21 December 2018 (21/12/2018) | 407.6250 | 404.4070 | 408.4620 | 404.4070 | 406.4345 |
Thursday 20 December 2018 (20/12/2018) | 409.7840 | 407.9230 | 409.9590 | 407.5430 | 408.7510 |
Wednesday 19 December 2018 (19/12/2018) | 414.5390 | 410.0910 | 414.5130 | 409.9550 | 412.2340 |
Tuesday 18 December 2018 (18/12/2018) | 415.0370 | 415.2840 | 416.1430 | 414.2250 | 415.1840 |
Monday 17 December 2018 (17/12/2018) | 416.1690 | 415.5890 | 416.5990 | 414.5840 | 415.5915 |
Friday 14 December 2018 (14/12/2018) | 416.5440 | 416.5310 | 417.1850 | 414.8240 | 416.0045 |
Thursday 13 December 2018 (13/12/2018) | 416.2540 | 416.4840 | 417.8500 | 415.9190 | 416.8845 |
Wednesday 12 December 2018 (12/12/2018) | 417.7870 | 415.1630 | 418.5510 | 414.0740 | 416.3125 |
Tuesday 11 December 2018 (11/12/2018) | 415.4320 | 419.2590 | 419.3260 | 413.8300 | 416.5780 |
Monday 10 December 2018 (10/12/2018) | 413.2330 | 416.9380 | 418.1110 | 413.1120 | 415.6115 |
Friday 7 December 2018 (07/12/2018) | 417.1740 | 416.5990 | 418.2080 | 415.7520 | 416.9800 |
Thursday 6 December 2018 (06/12/2018) | 419.7680 | 417.2100 | 419.8360 | 415.6930 | 417.7645 |
Wednesday 5 December 2018 (05/12/2018) | 424.7840 | 421.3340 | 425.4650 | 420.3570 | 422.9110 |
Tuesday 4 December 2018 (04/12/2018) | 424.9090 | 425.7730 | 426.3980 | 424.5280 | 425.4630 |
Monday 3 December 2018 (03/12/2018) | 427.1100 | 425.7060 | 427.8130 | 425.0300 | 426.4215 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 421.7120 | 421.9780 | 422.7420 | 420.2820 | 421.5120 |
Thursday 29 November 2018 (29/11/2018) | 421.5120 | 421.9880 | 423.6020 | 420.7810 | 422.1915 |
Wednesday 28 November 2018 (28/11/2018) | 419.9460 | 423.7000 | 423.0760 | 420.4890 | 421.7825 |
Tuesday 27 November 2018 (27/11/2018) | 418.0930 | 418.9220 | 419.9990 | 417.7580 | 418.8785 |
Monday 26 November 2018 (26/11/2018) | 418.4050 | 418.1450 | 419.7520 | 417.7310 | 418.7415 |
Friday 23 November 2018 (23/11/2018) | 417.1070 | 418.4320 | 419.3510 | 416.9420 | 418.1465 |
Thursday 22 November 2018 (22/11/2018) | 418.3930 | 416.4280 | 418.6690 | 415.2150 | 416.9420 |
Wednesday 21 November 2018 (21/11/2018) | 416.5440 | 418.7140 | 419.5510 | 416.1730 | 417.8620 |
Tuesday 20 November 2018 (20/11/2018) | 417.9080 | 415.9440 | 418.4630 | 414.9610 | 416.7120 |
Monday 19 November 2018 (19/11/2018) | 420.7320 | 417.4840 | 419.9170 | 418.3060 | 419.1115 |
Friday 16 November 2018 (16/11/2018) | 421.4000 | 423.4980 | 423.8190 | 419.1090 | 421.4640 |
Thursday 15 November 2018 (15/11/2018) | 419.3190 | 423.6720 | 424.9290 | 419.1340 | 422.0315 |
Wednesday 14 November 2018 (14/11/2018) | 419.2890 | 419.3380 | 421.3520 | 417.8800 | 419.6160 |
Tuesday 13 November 2018 (13/11/2018) | 419.3740 | 418.8420 | 421.1320 | 417.1790 | 419.1555 |
Monday 12 November 2018 (12/11/2018) | 418.7540 | 418.4130 | 420.4250 | 418.0300 | 419.2275 |
Friday 9 November 2018 (09/11/2018) | 419.2430 | 419.4960 | 420.0980 | 418.1780 | 419.1380 |
Thursday 8 November 2018 (08/11/2018) | 417.4620 | 418.9690 | 419.8680 | 416.9810 | 418.4245 |
Wednesday 7 November 2018 (07/11/2018) | 414.8730 | 416.4930 | 417.1750 | 414.1360 | 415.6555 |
Tuesday 6 November 2018 (06/11/2018) | 414.6500 | 415.1800 | 417.0800 | 414.1030 | 415.5915 |
Monday 5 November 2018 (05/11/2018) | 414.2370 | 414.0330 | 415.3080 | 413.5190 | 414.4135 |
Friday 2 November 2018 (02/11/2018) | 414.3810 | 414.7380 | 417.6700 | 414.0510 | 415.8605 |
Thursday 1 November 2018 (01/11/2018) | 412.6450 | 411.6930 | 413.8760 | 411.1120 | 412.4940 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 410.5730 | 410.1980 | 410.9520 | 408.9520 | 409.9520 |
Tuesday 30 October 2018 (30/10/2018) | 407.3200 | 411.3440 | 412.5160 | 407.0820 | 409.7990 |
Monday 29 October 2018 (29/10/2018) | 408.7000 | 407.4940 | 409.2530 | 406.9260 | 408.0895 |
Friday 26 October 2018 (26/10/2018) | 408.3630 | 409.7430 | 409.5960 | 405.4030 | 407.4995 |
Thursday 25 October 2018 (25/10/2018) | 406.4860 | 409.5440 | 410.3210 | 405.5760 | 407.9485 |
Wednesday 24 October 2018 (24/10/2018) | 405.5560 | 407.0580 | 408.1920 | 405.2830 | 406.7375 |
Tuesday 23 October 2018 (23/10/2018) | 404.6690 | 405.7330 | 405.4770 | 402.3890 | 403.9330 |
Monday 22 October 2018 (22/10/2018) | 405.4290 | 405.2650 | 406.9320 | 404.2690 | 405.6005 |
Friday 19 October 2018 (19/10/2018) | 406.3900 | 406.2890 | 408.8520 | 405.7020 | 407.2770 |
Thursday 18 October 2018 (18/10/2018) | 405.6460 | 407.4670 | 407.9690 | 405.7420 | 406.8555 |
Wednesday 17 October 2018 (17/10/2018) | 404.5430 | 404.9260 | 406.4440 | 404.2040 | 405.3240 |
Tuesday 16 October 2018 (16/10/2018) | 404.1410 | 405.3780 | 404.4630 | 403.4250 | 403.9440 |
Monday 15 October 2018 (15/10/2018) | 403.6230 | 404.2540 | 404.7740 | 403.4770 | 404.1255 |
Friday 12 October 2018 (12/10/2018) | 403.2430 | 405.2450 | 405.8470 | 402.2490 | 404.0480 |
Thursday 11 October 2018 (11/10/2018) | 401.8630 | 403.2800 | 404.2710 | 401.1800 | 402.7255 |
Wednesday 10 October 2018 (10/10/2018) | 405.7040 | 401.8200 | 406.3790 | 400.9880 | 403.6835 |
Tuesday 9 October 2018 (09/10/2018) | 403.6430 | 404.3900 | 405.0770 | 403.3150 | 404.1960 |
Monday 8 October 2018 (08/10/2018) | 401.5440 | 402.6320 | 404.2770 | 401.3240 | 402.8005 |
Friday 5 October 2018 (05/10/2018) | 403.2880 | 400.3180 | 403.4980 | 399.6660 | 401.5820 |
Thursday 4 October 2018 (04/10/2018) | 405.6800 | 402.5870 | 406.2330 | 402.0190 | 404.1260 |
Wednesday 3 October 2018 (03/10/2018) | 408.2060 | 404.0850 | 408.1930 | 404.1530 | 406.1730 |
Tuesday 2 October 2018 (02/10/2018) | 409.5380 | 408.1850 | 409.2290 | 408.2420 | 408.7355 |
Monday 1 October 2018 (01/10/2018) | 408.3490 | 408.2920 | 408.7970 | 406.4490 | 407.6230 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 406.1860 | 409.9230 | 409.5260 | 407.0920 | 408.3090 |
Thursday 27 September 2018 (27/09/2018) | 405.2080 | 405.4740 | 406.4440 | 403.9070 | 405.1755 |
Wednesday 26 September 2018 (26/09/2018) | 404.2300 | 404.6680 | 406.4060 | 404.1210 | 405.2635 |
Tuesday 25 September 2018 (25/09/2018) | 404.7910 | 403.3440 | 405.3940 | 402.9230 | 404.1585 |
Monday 24 September 2018 (24/09/2018) | 406.3750 | 404.9650 | 406.6080 | 404.4730 | 405.5405 |
Friday 21 September 2018 (21/09/2018) | 405.9030 | 410.8340 | 410.9720 | 405.7050 | 408.3385 |
Thursday 20 September 2018 (20/09/2018) | 407.8700 | 406.7700 | 408.2730 | 405.8610 | 407.0670 |
Wednesday 19 September 2018 (19/09/2018) | 405.8590 | 408.6680 | 409.7830 | 405.7180 | 407.7505 |
Tuesday 18 September 2018 (18/09/2018) | 401.6530 | 404.8240 | 405.4910 | 401.6360 | 403.5635 |
Monday 17 September 2018 (17/09/2018) | 403.1460 | 401.0440 | 404.3530 | 400.9890 | 402.6710 |
Friday 14 September 2018 (14/09/2018) | 403.2720 | 402.6050 | 404.4340 | 402.4240 | 403.4290 |
Thursday 13 September 2018 (13/09/2018) | 404.6330 | 403.6900 | 406.4120 | 403.6020 | 405.0070 |
Wednesday 12 September 2018 (12/09/2018) | 402.2890 | 404.4970 | 405.2990 | 401.4270 | 403.3630 |
Tuesday 11 September 2018 (11/09/2018) | 402.1950 | 402.1520 | 403.1850 | 401.3210 | 402.2530 |
Monday 10 September 2018 (10/09/2018) | 403.7390 | 399.8420 | 403.8380 | 400.0930 | 401.9655 |
Friday 7 September 2018 (07/09/2018) | 405.9120 | 404.2260 | 406.0830 | 403.1570 | 404.6200 |
Thursday 6 September 2018 (06/09/2018) | 405.7070 | 405.8200 | 406.1780 | 404.8940 | 405.5360 |
Wednesday 5 September 2018 (05/09/2018) | 406.7660 | 404.3270 | 407.1260 | 402.6220 | 404.8740 |
Tuesday 4 September 2018 (04/09/2018) | 407.0650 | 406.6770 | 408.7840 | 406.1440 | 407.4640 |
Monday 3 September 2018 (03/09/2018) | 406.6000 | 407.6430 | 408.6250 | 405.5100 | 407.0675 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 408.3920 | 405.9680 | 408.2110 | 405.2770 | 406.7440 |
Thursday 30 August 2018 (30/08/2018) | 409.5870 | 407.4870 | 409.6000 | 407.0550 | 408.3275 |
Wednesday 29 August 2018 (29/08/2018) | 412.0250 | 406.7630 | 412.4010 | 406.2290 | 409.3150 |
Tuesday 28 August 2018 (28/08/2018) | 412.6600 | 412.5870 | 413.2950 | 411.5220 | 412.4085 |
Monday 27 August 2018 (27/08/2018) | 413.6130 | 413.3940 | 413.7130 | 412.6200 | 413.1665 |
Friday 24 August 2018 (24/08/2018) | 411.6970 | 413.6350 | 414.2240 | 411.6600 | 412.9420 |
Thursday 23 August 2018 (23/08/2018) | 415.2360 | 412.2590 | 414.3870 | 412.9250 | 413.6560 |
Wednesday 22 August 2018 (22/08/2018) | 417.1780 | 414.5030 | 416.3310 | 415.5710 | 415.9510 |
Tuesday 21 August 2018 (21/08/2018) | 418.8410 | 416.7630 | 419.5510 | 416.5090 | 418.0300 |
Monday 20 August 2018 (20/08/2018) | 419.1150 | 420.2900 | 419.8980 | 419.6550 | 419.7765 |
Friday 17 August 2018 (17/08/2018) | 418.7530 | 420.4730 | 420.6520 | 418.3850 | 419.5185 |
Thursday 16 August 2018 (16/08/2018) | 418.3640 | 418.6410 | 419.9820 | 417.9710 | 418.9765 |
Wednesday 15 August 2018 (15/08/2018) | 418.2300 | 419.8480 | 419.4350 | 417.9660 | 418.7005 |
Tuesday 14 August 2018 (14/08/2018) | 418.0060 | 418.1640 | 418.7710 | 416.3210 | 417.5460 |
Monday 13 August 2018 (13/08/2018) | 419.5630 | 418.6950 | 420.0480 | 418.4740 | 419.2610 |
Friday 10 August 2018 (10/08/2018) | 419.6980 | 418.0270 | 419.8640 | 416.4790 | 418.1715 |
Thursday 9 August 2018 (09/08/2018) | 419.6590 | 419.0860 | 421.0400 | 418.8810 | 419.9605 |
Wednesday 8 August 2018 (08/08/2018) | 419.8380 | 419.6100 | 420.2210 | 419.5730 | 419.8970 |
Tuesday 7 August 2018 (07/08/2018) | 419.1640 | 420.3820 | 421.1500 | 419.1640 | 420.1570 |
Monday 6 August 2018 (06/08/2018) | 419.5440 | 419.7290 | 420.3530 | 419.4680 | 419.9105 |
Friday 3 August 2018 (03/08/2018) | 416.7360 | 419.6510 | 420.5690 | 416.6330 | 418.6010 |
Thursday 2 August 2018 (02/08/2018) | 416.4980 | 418.3050 | 418.2210 | 415.1900 | 416.7055 |
Wednesday 1 August 2018 (01/08/2018) | 416.3620 | 415.8170 | 416.6280 | 415.3550 | 415.9915 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 415.0940 | 416.1030 | 417.3020 | 414.7610 | 416.0315 |
Monday 30 July 2018 (30/07/2018) | 416.2660 | 415.1610 | 415.8760 | 415.4210 | 415.6485 |
Friday 27 July 2018 (27/07/2018) | 415.8530 | 417.7510 | 417.8760 | 415.9030 | 416.8895 |
Thursday 26 July 2018 (26/07/2018) | 416.9080 | 415.4990 | 416.9930 | 414.5670 | 415.7800 |
Wednesday 25 July 2018 (25/07/2018) | 416.9150 | 416.9230 | 417.6900 | 414.8600 | 416.2750 |
Tuesday 24 July 2018 (24/07/2018) | 414.0090 | 415.2970 | 415.7770 | 413.3320 | 414.5545 |
Monday 23 July 2018 (23/07/2018) | 415.2610 | 414.5630 | 415.4300 | 414.1150 | 414.7725 |
Friday 20 July 2018 (20/07/2018) | 414.5000 | 414.5010 | 415.7720 | 413.3810 | 414.5765 |
Thursday 19 July 2018 (19/07/2018) | 416.7740 | 415.4590 | 418.2360 | 415.5350 | 416.8855 |
Wednesday 18 July 2018 (18/07/2018) | 415.2820 | 416.2930 | 417.4050 | 413.8580 | 415.6315 |
Tuesday 17 July 2018 (17/07/2018) | 415.3430 | 417.0790 | 418.4480 | 414.7230 | 416.5855 |
Monday 16 July 2018 (16/07/2018) | 416.6870 | 416.6000 | 417.3890 | 416.1200 | 416.7545 |
Friday 13 July 2018 (13/07/2018) | 416.6350 | 415.8340 | 417.4670 | 415.1880 | 416.3275 |
Thursday 12 July 2018 (12/07/2018) | 413.8370 | 417.1540 | 417.3710 | 413.8600 | 415.6155 |
Wednesday 11 July 2018 (11/07/2018) | 414.7960 | 413.7550 | 415.3420 | 413.6010 | 414.4715 |
Tuesday 10 July 2018 (10/07/2018) | 416.8370 | 415.0570 | 417.8660 | 414.8940 | 416.3800 |
Monday 9 July 2018 (09/07/2018) | 415.1050 | 418.7420 | 420.0800 | 415.5140 | 417.7970 |
Friday 6 July 2018 (06/07/2018) | 414.4320 | 414.5820 | 415.9310 | 414.1750 | 415.0530 |
Thursday 5 July 2018 (05/07/2018) | 415.1550 | 415.4970 | 416.5440 | 414.4080 | 415.4760 |
Wednesday 4 July 2018 (04/07/2018) | 415.1240 | 415.2370 | 417.0320 | 414.8490 | 415.9405 |
Tuesday 3 July 2018 (03/07/2018) | 413.5490 | 415.1830 | 415.8060 | 414.1200 | 414.9630 |
Monday 2 July 2018 (02/07/2018) | 415.5530 | 414.0900 | 415.8850 | 413.2860 | 414.5855 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 416.8150 | 414.9580 | 417.2860 | 414.8890 | 416.0875 |
Thursday 28 June 2018 (28/06/2018) | 416.4970 | 416.6570 | 417.3910 | 416.4370 | 416.9140 |
Wednesday 27 June 2018 (27/06/2018) | 416.2610 | 416.7380 | 418.4610 | 414.6960 | 416.5785 |
Tuesday 26 June 2018 (26/06/2018) | 415.4090 | 416.2110 | 416.9310 | 414.8070 | 415.8690 |
Monday 25 June 2018 (25/06/2018) | 418.4450 | 416.0920 | 418.7790 | 415.7420 | 417.2605 |
Friday 22 June 2018 (22/06/2018) | 416.9950 | 420.3110 | 420.6360 | 416.8340 | 418.7350 |
Thursday 21 June 2018 (21/06/2018) | 417.7070 | 418.1930 | 419.6170 | 417.5650 | 418.5910 |
Wednesday 20 June 2018 (20/06/2018) | 418.3510 | 417.8630 | 419.8370 | 416.8850 | 418.3610 |
Tuesday 19 June 2018 (19/06/2018) | 417.5570 | 419.6480 | 419.5770 | 416.3760 | 417.9765 |
Monday 18 June 2018 (18/06/2018) | 420.9930 | 417.7140 | 421.3730 | 419.2870 | 420.3300 |
Friday 15 June 2018 (15/06/2018) | 423.4370 | 422.4530 | 423.5290 | 421.3430 | 422.4360 |
Thursday 14 June 2018 (14/06/2018) | 420.5390 | 419.5810 | 422.0000 | 418.6690 | 420.3345 |
Wednesday 13 June 2018 (13/06/2018) | 422.9860 | 420.5430 | 423.2900 | 422.1150 | 422.7025 |
Tuesday 12 June 2018 (12/06/2018) | 423.7070 | 422.2430 | 424.9280 | 421.8770 | 423.4025 |
Monday 11 June 2018 (11/06/2018) | 423.2200 | 423.3120 | 423.5340 | 422.8100 | 423.1720 |
Friday 8 June 2018 (08/06/2018) | 423.6190 | 425.2230 | 424.1840 | 422.0940 | 423.1390 |
Thursday 7 June 2018 (07/06/2018) | 426.6120 | 423.1890 | 426.5350 | 423.9210 | 425.2280 |
Wednesday 6 June 2018 (06/06/2018) | 426.5300 | 427.0720 | 428.0280 | 426.4960 | 427.2620 |
Tuesday 5 June 2018 (05/06/2018) | 429.0270 | 426.8780 | 429.2240 | 426.5670 | 427.8955 |
Monday 4 June 2018 (04/06/2018) | 425.5270 | 429.1150 | 429.5860 | 425.5270 | 427.5565 |
Friday 1 June 2018 (01/06/2018) | 424.2620 | 423.9410 | 425.0070 | 421.8470 | 423.4270 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 425.7690 | 426.0160 | 426.4320 | 425.0850 | 425.7585 |
Wednesday 30 May 2018 (30/05/2018) | 425.5030 | 426.8920 | 427.5920 | 425.4430 | 426.5175 |
Tuesday 29 May 2018 (29/05/2018) | 425.8020 | 424.8980 | 428.0890 | 424.6340 | 426.3615 |
Monday 28 May 2018 (28/05/2018) | 424.0580 | 425.2790 | 424.9780 | 424.6350 | 424.8065 |
Friday 25 May 2018 (25/05/2018) | 423.6100 | 424.3870 | 424.9540 | 423.4400 | 424.1970 |
Thursday 24 May 2018 (24/05/2018) | 423.9560 | 424.3980 | 424.7300 | 422.6310 | 423.6805 |
Wednesday 23 May 2018 (23/05/2018) | 421.7520 | 422.5920 | 423.5920 | 420.3490 | 421.9705 |
Tuesday 22 May 2018 (22/05/2018) | 421.9070 | 421.3730 | 422.8900 | 421.0060 | 421.9480 |
Monday 21 May 2018 (21/05/2018) | 419.4600 | 422.4770 | 422.8680 | 419.3810 | 421.1245 |
Friday 18 May 2018 (18/05/2018) | 417.6060 | 418.8280 | 419.4830 | 417.4590 | 418.4710 |
Thursday 17 May 2018 (17/05/2018) | 417.3830 | 417.0450 | 418.9960 | 417.0200 | 418.0080 |
Wednesday 16 May 2018 (16/05/2018) | 414.4480 | 416.1860 | 417.9260 | 414.0560 | 415.9910 |
Tuesday 15 May 2018 (15/05/2018) | 413.8050 | 412.4440 | 414.4000 | 412.2300 | 413.3150 |
Monday 14 May 2018 (14/05/2018) | 414.4250 | 412.8300 | 414.6650 | 412.7270 | 413.6960 |
Friday 11 May 2018 (11/05/2018) | 414.4080 | 415.6020 | 415.7750 | 414.9040 | 415.3395 |
Thursday 10 May 2018 (10/05/2018) | 412.9700 | 415.6590 | 416.7630 | 412.2340 | 414.4985 |
Wednesday 9 May 2018 (09/05/2018) | 411.6520 | 412.6970 | 412.9910 | 410.9090 | 411.9500 |
Tuesday 8 May 2018 (08/05/2018) | 413.3090 | 410.2740 | 413.6660 | 410.2060 | 411.9360 |
Monday 7 May 2018 (07/05/2018) | 412.8760 | 412.6440 | 413.1320 | 412.1580 | 412.6450 |
Friday 4 May 2018 (04/05/2018) | 412.0070 | 415.3220 | 414.6420 | 412.1000 | 413.3710 |
Thursday 3 May 2018 (03/05/2018) | 410.9820 | 412.5800 | 412.9910 | 410.9350 | 411.9630 |
Wednesday 2 May 2018 (02/05/2018) | 409.3130 | 411.6570 | 411.5100 | 409.9470 | 410.7285 |
Tuesday 1 May 2018 (01/05/2018) | 409.0150 | 411.0640 | 411.5780 | 408.8790 | 410.2285 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 409.8120 | 407.3260 | 409.9920 | 407.3370 | 408.6645 |
Friday 27 April 2018 (27/04/2018) | 409.2440 | 410.9870 | 411.3950 | 408.3280 | 409.8615 |
Thursday 26 April 2018 (26/04/2018) | 407.9570 | 408.3250 | 408.5780 | 407.1160 | 407.8470 |
Wednesday 25 April 2018 (25/04/2018) | 407.6770 | 407.4360 | 407.7460 | 406.3790 | 407.0625 |
Tuesday 24 April 2018 (24/04/2018) | 408.4140 | 407.2600 | 408.9860 | 407.1500 | 408.0680 |
Monday 23 April 2018 (23/04/2018) | 409.3740 | 408.4010 | 410.6520 | 408.1990 | 409.4255 |
Friday 20 April 2018 (20/04/2018) | 410.2970 | 411.5240 | 411.1420 | 409.5880 | 410.3650 |
Thursday 19 April 2018 (19/04/2018) | 412.7260 | 413.7270 | 414.0750 | 410.9460 | 412.5105 |
Wednesday 18 April 2018 (18/04/2018) | 411.8700 | 412.9870 | 413.2370 | 411.1420 | 412.1895 |
Tuesday 17 April 2018 (17/04/2018) | 411.7670 | 412.8940 | 413.5340 | 411.2940 | 412.4140 |
Monday 16 April 2018 (16/04/2018) | 413.4540 | 411.1670 | 413.7570 | 411.1060 | 412.4315 |
Friday 13 April 2018 (13/04/2018) | 412.8140 | 414.6790 | 414.9440 | 414.0020 | 414.4730 |
Thursday 12 April 2018 (12/04/2018) | 411.6060 | 411.1530 | 411.8660 | 410.8170 | 411.3415 |
Wednesday 11 April 2018 (11/04/2018) | 411.9020 | 411.5110 | 412.1200 | 409.9380 | 411.0290 |
Tuesday 10 April 2018 (10/04/2018) | 409.9090 | 412.4580 | 412.5970 | 410.1360 | 411.3665 |
Monday 9 April 2018 (09/04/2018) | 410.5470 | 409.7420 | 410.7310 | 408.3260 | 409.5285 |
Friday 6 April 2018 (06/04/2018) | 410.6810 | 409.9120 | 411.8330 | 408.8890 | 410.3610 |
Thursday 5 April 2018 (05/04/2018) | 412.1710 | 411.3730 | 413.3690 | 410.6810 | 412.0250 |
Wednesday 4 April 2018 (04/04/2018) | 410.4330 | 410.8860 | 411.3210 | 409.2150 | 410.2680 |
Tuesday 3 April 2018 (03/04/2018) | 408.3860 | 408.9620 | 410.3290 | 408.3860 | 409.3575 |
Monday 2 April 2018 (02/04/2018) | 409.3600 | 407.4410 | 409.7630 | 407.3060 | 408.5345 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 409.8800 | 410.6250 | 411.0200 | 409.1780 | 410.0990 |
Thursday 29 March 2018 (29/03/2018) | 408.2340 | 410.1390 | 410.3510 | 407.6910 | 409.0210 |
Wednesday 28 March 2018 (28/03/2018) | 406.3370 | 407.5680 | 407.9970 | 404.9300 | 406.4635 |
Tuesday 27 March 2018 (27/03/2018) | 408.4190 | 404.5070 | 408.2640 | 405.8990 | 407.0815 |
Monday 26 March 2018 (26/03/2018) | 409.3580 | 409.2550 | 410.4920 | 407.3540 | 408.9230 |
Friday 23 March 2018 (23/03/2018) | 409.5420 | 408.9580 | 411.2440 | 408.7200 | 409.9820 |
Thursday 22 March 2018 (22/03/2018) | 413.1400 | 411.0280 | 413.2760 | 410.1320 | 411.7040 |
Wednesday 21 March 2018 (21/03/2018) | 411.7320 | 412.6050 | 412.4970 | 410.0040 | 411.2505 |
Tuesday 20 March 2018 (20/03/2018) | 409.9960 | 410.1520 | 411.1880 | 408.9660 | 410.0770 |
Monday 19 March 2018 (19/03/2018) | 412.2320 | 411.8940 | 412.6750 | 409.7930 | 411.2340 |
Friday 16 March 2018 (16/03/2018) | 414.9210 | 411.7120 | 415.5670 | 411.0290 | 413.2980 |
Thursday 15 March 2018 (15/03/2018) | 417.7240 | 413.7530 | 418.0080 | 413.7730 | 415.8905 |
Wednesday 14 March 2018 (14/03/2018) | 416.1600 | 417.7810 | 419.1170 | 416.1910 | 417.6540 |
Tuesday 13 March 2018 (13/03/2018) | 418.5100 | 415.5630 | 419.1610 | 415.3870 | 417.2740 |
Monday 12 March 2018 (12/03/2018) | 418.9290 | 418.8540 | 419.2770 | 418.4800 | 418.8785 |
Friday 9 March 2018 (09/03/2018) | 415.1080 | 418.2570 | 417.3580 | 415.3590 | 416.3585 |
Thursday 8 March 2018 (08/03/2018) | 413.7890 | 414.6900 | 415.0780 | 412.7920 | 413.9350 |
Wednesday 7 March 2018 (07/03/2018) | 411.2740 | 412.4430 | 413.1520 | 410.6280 | 411.8900 |
Tuesday 6 March 2018 (06/03/2018) | 412.5800 | 412.1850 | 414.9020 | 411.7460 | 413.3240 |
Monday 5 March 2018 (05/03/2018) | 412.7600 | 413.0870 | 413.2570 | 411.5620 | 412.4095 |
Friday 2 March 2018 (02/03/2018) | 415.1460 | 412.8680 | 414.0120 | 413.1220 | 413.5670 |
Thursday 1 March 2018 (01/03/2018) | 417.6970 | 417.1310 | 417.9280 | 415.2090 | 416.5685 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 417.9220 | 419.4480 | 420.6090 | 417.3280 | 418.9685 |
Tuesday 27 February 2018 (27/02/2018) | 417.6770 | 416.0580 | 418.5940 | 415.9110 | 417.2525 |
Monday 26 February 2018 (26/02/2018) | 418.5690 | 419.6220 | 419.7000 | 416.9040 | 418.3020 |
Friday 23 February 2018 (23/02/2018) | 417.2610 | 419.0520 | 417.7100 | 416.4400 | 417.0750 |
Thursday 22 February 2018 (22/02/2018) | 416.6270 | 416.5540 | 418.2930 | 416.3750 | 417.3340 |
Wednesday 21 February 2018 (21/02/2018) | 419.0690 | 415.7790 | 418.6870 | 417.2410 | 417.9640 |
Tuesday 20 February 2018 (20/02/2018) | 418.1780 | 417.8880 | 420.1870 | 417.7870 | 418.9870 |
Monday 19 February 2018 (19/02/2018) | 418.0520 | 418.4990 | 419.1930 | 418.0310 | 418.6120 |
Friday 16 February 2018 (16/02/2018) | 416.6180 | 416.9050 | 418.5350 | 416.1540 | 417.3445 |
Thursday 15 February 2018 (15/02/2018) | 417.2490 | 416.4190 | 418.4800 | 415.1840 | 416.8320 |
Wednesday 14 February 2018 (14/02/2018) | 417.5090 | 416.5800 | 418.1840 | 414.7760 | 416.4800 |
Tuesday 13 February 2018 (13/02/2018) | 419.1840 | 418.4530 | 420.3840 | 416.6690 | 418.5265 |
Monday 12 February 2018 (12/02/2018) | 418.3540 | 420.4840 | 420.4710 | 417.6590 | 419.0650 |
Friday 9 February 2018 (09/02/2018) | 416.6730 | 418.6010 | 419.7510 | 415.1260 | 417.4385 |
Thursday 8 February 2018 (08/02/2018) | 417.9130 | 418.9760 | 418.9700 | 416.5730 | 417.7715 |
Wednesday 7 February 2018 (07/02/2018) | 417.9860 | 416.3890 | 418.2730 | 416.3810 | 417.3270 |
Tuesday 6 February 2018 (06/02/2018) | 418.0300 | 417.8180 | 419.4190 | 415.7540 | 417.5865 |
Monday 5 February 2018 (05/02/2018) | 416.5950 | 418.3970 | 419.8120 | 416.5010 | 418.1565 |
Friday 2 February 2018 (02/02/2018) | 421.6880 | 419.5170 | 421.1960 | 419.2760 | 420.2360 |
Thursday 1 February 2018 (01/02/2018) | 425.8990 | 422.1300 | 425.3930 | 421.0420 | 423.2175 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 428.0220 | 423.6490 | 427.8930 | 424.4330 | 426.1630 |
Tuesday 30 January 2018 (30/01/2018) | 428.8220 | 426.7180 | 429.2590 | 425.5120 | 427.3855 |
Monday 29 January 2018 (29/01/2018) | 428.7850 | 428.3080 | 429.1000 | 427.5390 | 428.3195 |
Friday 26 January 2018 (26/01/2018) | 424.9640 | 430.3480 | 429.8080 | 425.2680 | 427.5380 |
Thursday 25 January 2018 (25/01/2018) | 426.0860 | 427.8100 | 428.5390 | 425.4970 | 427.0180 |
Wednesday 24 January 2018 (24/01/2018) | 426.6790 | 425.9260 | 427.8820 | 425.3240 | 426.6030 |
Tuesday 23 January 2018 (23/01/2018) | 428.3220 | 426.4600 | 428.2400 | 426.1550 | 427.1975 |
Monday 22 January 2018 (22/01/2018) | 428.9610 | 426.3670 | 429.4320 | 426.2940 | 427.8630 |
Friday 19 January 2018 (19/01/2018) | 429.2090 | 428.8180 | 429.8540 | 428.5520 | 429.2030 |
Thursday 18 January 2018 (18/01/2018) | 428.8670 | 429.1500 | 430.0650 | 427.9340 | 428.9995 |
Wednesday 17 January 2018 (17/01/2018) | 425.7330 | 429.0610 | 428.1080 | 426.6820 | 427.3950 |
Tuesday 16 January 2018 (16/01/2018) | 425.9560 | 426.1900 | 426.7290 | 425.4500 | 426.0895 |
Monday 15 January 2018 (15/01/2018) | 425.7760 | 425.8530 | 426.5540 | 425.6800 | 426.1170 |
Friday 12 January 2018 (12/01/2018) | 429.5190 | 425.3490 | 429.6390 | 423.3940 | 426.5165 |
Thursday 11 January 2018 (11/01/2018) | 430.3780 | 429.8250 | 431.5950 | 430.1210 | 430.8580 |
Wednesday 10 January 2018 (10/01/2018) | 429.3240 | 430.7210 | 430.1270 | 429.1920 | 429.6595 |
Tuesday 9 January 2018 (09/01/2018) | 429.8050 | 429.5000 | 431.1780 | 429.6110 | 430.3945 |
Monday 8 January 2018 (08/01/2018) | 428.0140 | 429.9680 | 429.0500 | 428.6570 | 428.8535 |
Friday 5 January 2018 (05/01/2018) | 427.4990 | 428.8060 | 427.6720 | 427.3960 | 427.5340 |
Thursday 4 January 2018 (04/01/2018) | 427.5440 | 427.3580 | 427.8970 | 426.5850 | 427.2410 |
Wednesday 3 January 2018 (03/01/2018) | 426.0340 | 427.4300 | 428.3410 | 424.9610 | 426.6510 |
Tuesday 2 January 2018 (02/01/2018) | 425.9060 | 425.9860 | 428.0710 | 425.4390 | 426.7550 |
Monday 1 January 2018 (01/01/2018) | 426.1160 | 426.7820 | 437.5250 | 426.3970 | 431.9610 |