Australian Dollar-Argentine Peso History: 2019
Daily AUD/ARS rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 41.9703 on 31/12/2019
Lowest exchange rate of 2019: 25.781 on 02/01/2019
Average exchange rate of 2019: 33.4254
What was the Australian Dollar worth against the Argentine Peso on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 41.9302 | 41.8805 | 41.9703 | 41.9082 | 41.9393 |
Monday 30 December 2019 (30/12/2019) | 41.7549 | 41.9362 | 41.9381 | 41.6031 | 41.7706 |
Friday 27 December 2019 (27/12/2019) | 41.4909 | 41.7871 | 41.7945 | 41.4687 | 41.6316 |
Thursday 26 December 2019 (26/12/2019) | 41.4285 | 41.5266 | 41.6009 | 41.4107 | 41.5058 |
Wednesday 25 December 2019 (25/12/2019) | 41.2975 | 41.3795 | 41.4439 | 40.9801 | 41.2120 |
Tuesday 24 December 2019 (24/12/2019) | 41.5085 | 41.3144 | 41.4751 | 41.3909 | 41.4330 |
Monday 23 December 2019 (23/12/2019) | 41.2399 | 41.5035 | 41.3570 | 41.3054 | 41.3312 |
Friday 20 December 2019 (20/12/2019) | 41.1685 | 41.2631 | 41.3000 | 41.2348 | 41.2674 |
Thursday 19 December 2019 (19/12/2019) | 40.9771 | 41.1712 | 41.1384 | 41.0870 | 41.1127 |
Wednesday 18 December 2019 (18/12/2019) | 40.9239 | 40.9685 | 40.9895 | 40.9014 | 40.9455 |
Tuesday 17 December 2019 (17/12/2019) | 41.0792 | 40.9270 | 41.0426 | 40.9062 | 40.9744 |
Monday 16 December 2019 (16/12/2019) | 41.0790 | 41.0599 | 41.1887 | 41.0649 | 41.1268 |
Friday 13 December 2019 (13/12/2019) | 41.3901 | 41.0900 | 41.3557 | 41.2250 | 41.2904 |
Thursday 12 December 2019 (12/12/2019) | 41.0421 | 41.3845 | 41.4118 | 41.2121 | 41.3120 |
Wednesday 11 December 2019 (11/12/2019) | 40.6930 | 41.0424 | 40.9542 | 40.8666 | 40.9104 |
Tuesday 10 December 2019 (10/12/2019) | 40.8993 | 40.6994 | 40.9383 | 40.7184 | 40.8284 |
Monday 9 December 2019 (09/12/2019) | 40.9429 | 40.8998 | 41.0401 | 40.9449 | 40.9925 |
Friday 6 December 2019 (06/12/2019) | 40.9769 | 40.9903 | 40.9884 | 40.9573 | 40.9729 |
Thursday 5 December 2019 (05/12/2019) | 40.9662 | 40.9696 | 40.9636 | 40.9085 | 40.9361 |
Wednesday 4 December 2019 (04/12/2019) | 40.9936 | 40.9756 | 41.0158 | 40.9592 | 40.9875 |
Tuesday 3 December 2019 (03/12/2019) | 40.8267 | 40.9779 | 40.9925 | 40.7311 | 40.8618 |
Monday 2 December 2019 (02/12/2019) | 40.3127 | 40.8268 | 40.6654 | 40.6155 | 40.6405 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 40.4597 | 40.5519 | 40.5128 | 40.5085 | 40.5107 |
Thursday 28 November 2019 (28/11/2019) | 40.5497 | 40.4568 | 40.5399 | 40.4644 | 40.5022 |
Wednesday 27 November 2019 (27/11/2019) | 40.6029 | 40.5483 | 40.5311 | 40.4606 | 40.4959 |
Tuesday 26 November 2019 (26/11/2019) | 40.4206 | 40.6079 | 40.5202 | 40.4618 | 40.4910 |
Monday 25 November 2019 (25/11/2019) | 40.5972 | 40.4194 | 40.5695 | 40.4664 | 40.5180 |
Friday 22 November 2019 (22/11/2019) | 40.5596 | 40.5884 | 40.5564 | 40.5488 | 40.5526 |
Thursday 21 November 2019 (21/11/2019) | 40.5570 | 40.5574 | 40.7261 | 40.4771 | 40.6016 |
Wednesday 20 November 2019 (20/11/2019) | 40.7044 | 40.5610 | 40.5807 | 40.5365 | 40.5586 |
Tuesday 19 November 2019 (19/11/2019) | 40.4458 | 40.7033 | 40.6105 | 40.5401 | 40.5753 |
Monday 18 November 2019 (18/11/2019) | 40.5378 | 40.4538 | 40.6301 | 40.5972 | 40.6137 |
Friday 15 November 2019 (15/11/2019) | 40.4565 | 40.6711 | 40.6153 | 40.5909 | 40.6031 |
Thursday 14 November 2019 (14/11/2019) | 40.8099 | 40.4548 | 40.7193 | 40.4565 | 40.5879 |
Wednesday 13 November 2019 (13/11/2019) | 40.7941 | 40.8051 | 40.7637 | 40.7580 | 40.7609 |
Tuesday 12 November 2019 (12/11/2019) | 40.8120 | 40.7903 | 40.8664 | 40.7757 | 40.8211 |
Monday 11 November 2019 (11/11/2019) | 40.7970 | 40.8232 | 40.8296 | 40.8038 | 40.8167 |
Friday 8 November 2019 (08/11/2019) | 41.1192 | 40.8142 | 41.1003 | 40.9742 | 41.0373 |
Thursday 7 November 2019 (07/11/2019) | 41.0327 | 41.1193 | 41.1419 | 41.0454 | 41.0937 |
Wednesday 6 November 2019 (06/11/2019) | 41.1046 | 41.0367 | 41.1225 | 41.0895 | 41.1060 |
Tuesday 5 November 2019 (05/11/2019) | 41.0880 | 41.1023 | 41.2426 | 41.1575 | 41.2001 |
Monday 4 November 2019 (04/11/2019) | 41.2536 | 41.0942 | 41.2796 | 41.0739 | 41.1768 |
Friday 1 November 2019 (01/11/2019) | 41.0623 | 41.1424 | 41.3216 | 41.2249 | 41.2733 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 41.1386 | 41.0586 | 41.2455 | 41.1645 | 41.2050 |
Wednesday 30 October 2019 (30/10/2019) | 40.7435 | 41.1263 | 40.9402 | 40.7887 | 40.8645 |
Tuesday 29 October 2019 (29/10/2019) | 40.6398 | 40.7248 | 40.7461 | 40.7058 | 40.7260 |
Monday 28 October 2019 (28/10/2019) | 40.8695 | 40.6488 | 40.8690 | 40.1695 | 40.5193 |
Friday 25 October 2019 (25/10/2019) | 40.5946 | 40.8901 | 40.8557 | 40.6830 | 40.7694 |
Thursday 24 October 2019 (24/10/2019) | 40.3557 | 40.5919 | 40.5012 | 40.2359 | 40.3686 |
Wednesday 23 October 2019 (23/10/2019) | 40.2542 | 40.3611 | 40.3618 | 40.1362 | 40.2490 |
Tuesday 22 October 2019 (22/10/2019) | 40.1366 | 40.2576 | 40.3059 | 40.1767 | 40.2413 |
Monday 21 October 2019 (21/10/2019) | 39.9150 | 40.1289 | 40.2333 | 39.8226 | 40.0280 |
Friday 18 October 2019 (18/10/2019) | 39.7455 | 40.0131 | 39.9945 | 39.8315 | 39.9130 |
Thursday 17 October 2019 (17/10/2019) | 39.0131 | 39.7449 | 39.4927 | 39.3370 | 39.4149 |
Wednesday 16 October 2019 (16/10/2019) | 39.3533 | 39.0230 | 39.3195 | 39.2776 | 39.2986 |
Tuesday 15 October 2019 (15/10/2019) | 39.3100 | 39.3519 | 39.3512 | 39.2195 | 39.2854 |
Monday 14 October 2019 (14/10/2019) | 39.4456 | 39.3240 | 39.2305 | 39.2095 | 39.2200 |
Friday 11 October 2019 (11/10/2019) | 39.1749 | 39.4793 | 39.4837 | 39.2690 | 39.3764 |
Thursday 10 October 2019 (10/10/2019) | 38.8030 | 39.1871 | 39.1992 | 38.9967 | 39.0980 |
Wednesday 9 October 2019 (09/10/2019) | 38.9227 | 38.8029 | 38.9889 | 38.8651 | 38.9270 |
Tuesday 8 October 2019 (08/10/2019) | 38.9384 | 38.9170 | 38.9607 | 38.8567 | 38.9087 |
Monday 7 October 2019 (07/10/2019) | 39.0050 | 38.9484 | 38.9982 | 38.9115 | 38.9549 |
Friday 4 October 2019 (04/10/2019) | 38.9019 | 39.1314 | 39.0568 | 38.9487 | 39.0028 |
Thursday 3 October 2019 (03/10/2019) | 38.7925 | 38.8838 | 38.9297 | 38.5834 | 38.7566 |
Wednesday 2 October 2019 (02/10/2019) | 38.4651 | 38.7970 | 38.7998 | 38.5067 | 38.6533 |
Tuesday 1 October 2019 (01/10/2019) | 38.8803 | 38.5107 | 38.6635 | 38.5754 | 38.6195 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 38.6420 | 38.8847 | 38.8737 | 38.6459 | 38.7598 |
Friday 27 September 2019 (27/09/2019) | 38.6035 | 38.7520 | 38.6745 | 38.6726 | 38.6736 |
Thursday 26 September 2019 (26/09/2019) | 38.4934 | 38.6149 | 38.5916 | 38.4805 | 38.5361 |
Wednesday 25 September 2019 (25/09/2019) | 38.6657 | 38.4900 | 38.5759 | 38.4350 | 38.5055 |
Tuesday 24 September 2019 (24/09/2019) | 38.5626 | 38.6559 | 38.6921 | 38.4679 | 38.5800 |
Monday 23 September 2019 (23/09/2019) | 38.3510 | 38.5667 | 38.4122 | 38.4008 | 38.4065 |
Friday 20 September 2019 (20/09/2019) | 38.3665 | 38.3539 | 38.4347 | 38.3486 | 38.3917 |
Thursday 19 September 2019 (19/09/2019) | 38.5153 | 38.3655 | 38.5061 | 38.3935 | 38.4498 |
Wednesday 18 September 2019 (18/09/2019) | 38.7910 | 38.5302 | 38.6883 | 38.6154 | 38.6519 |
Tuesday 17 September 2019 (17/09/2019) | 38.6090 | 38.7828 | 38.8489 | 38.5424 | 38.6957 |
Monday 16 September 2019 (16/09/2019) | 38.5445 | 38.6123 | 38.5863 | 38.4495 | 38.5179 |
Friday 13 September 2019 (13/09/2019) | 38.5030 | 38.3004 | 38.5567 | 38.4494 | 38.5031 |
Thursday 12 September 2019 (12/09/2019) | 38.6207 | 38.5119 | 38.6485 | 38.4780 | 38.5633 |
Wednesday 11 September 2019 (11/09/2019) | 38.3868 | 38.6199 | 38.4370 | 38.1749 | 38.3060 |
Tuesday 10 September 2019 (10/09/2019) | 38.4484 | 38.3865 | 38.4425 | 38.2717 | 38.3571 |
Monday 9 September 2019 (09/09/2019) | 38.2163 | 38.4468 | 38.4293 | 37.7455 | 38.0874 |
Friday 6 September 2019 (06/09/2019) | 38.1608 | 37.8923 | 38.1984 | 37.9054 | 38.0519 |
Thursday 5 September 2019 (05/09/2019) | 38.0191 | 38.1610 | 38.2058 | 38.1033 | 38.1546 |
Wednesday 4 September 2019 (04/09/2019) | 37.8388 | 38.0194 | 38.0162 | 37.5544 | 37.7853 |
Tuesday 3 September 2019 (03/09/2019) | 39.1047 | 37.8342 | 39.0647 | 36.8213 | 37.9430 |
Monday 2 September 2019 (02/09/2019) | 40.0220 | 39.0957 | 40.3709 | 37.9923 | 39.1816 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 38.9866 | 40.0261 | 39.8765 | 39.0489 | 39.4627 |
Thursday 29 August 2019 (29/08/2019) | 39.0588 | 38.9835 | 40.2658 | 38.7288 | 39.4973 |
Wednesday 28 August 2019 (28/08/2019) | 38.0135 | 39.0610 | 39.4539 | 37.9178 | 38.6859 |
Tuesday 27 August 2019 (27/08/2019) | 37.4391 | 38.0130 | 38.0605 | 37.4499 | 37.7552 |
Monday 26 August 2019 (26/08/2019) | 36.6677 | 37.4345 | 37.2101 | 37.0829 | 37.1465 |
Friday 23 August 2019 (23/08/2019) | 37.2325 | 36.9348 | 37.3667 | 37.0370 | 37.2019 |
Thursday 22 August 2019 (22/08/2019) | 37.3211 | 37.2166 | 37.2451 | 37.2375 | 37.2413 |
Wednesday 21 August 2019 (21/08/2019) | 37.0713 | 37.3185 | 37.2252 | 36.7869 | 37.0061 |
Tuesday 20 August 2019 (20/08/2019) | 37.0387 | 37.0778 | 37.6241 | 37.0283 | 37.3262 |
Monday 19 August 2019 (19/08/2019) | 37.2063 | 37.0425 | 37.1805 | 37.1402 | 37.1604 |
Friday 16 August 2019 (16/08/2019) | 38.7720 | 37.1803 | 39.1314 | 37.1643 | 38.1479 |
Thursday 15 August 2019 (15/08/2019) | 40.6910 | 38.7737 | 40.8273 | 36.8707 | 38.8490 |
Wednesday 14 August 2019 (14/08/2019) | 37.7692 | 40.6924 | 40.5653 | 37.7906 | 39.1780 |
Tuesday 13 August 2019 (13/08/2019) | 35.7012 | 37.7829 | 38.6109 | 36.0524 | 37.3317 |
Monday 12 August 2019 (12/08/2019) | 30.6700 | 35.7012 | 35.6040 | 30.6012 | 33.1026 |
Friday 9 August 2019 (09/08/2019) | 30.7617 | 30.4134 | 30.7280 | 30.4639 | 30.5960 |
Thursday 8 August 2019 (08/08/2019) | 30.7521 | 30.7660 | 30.8198 | 30.7776 | 30.7987 |
Wednesday 7 August 2019 (07/08/2019) | 30.6138 | 30.7569 | 30.5809 | 30.5590 | 30.5700 |
Tuesday 6 August 2019 (06/08/2019) | 30.7079 | 30.6117 | 30.7615 | 30.7320 | 30.7468 |
Monday 5 August 2019 (05/08/2019) | 30.2817 | 30.7070 | 30.7075 | 30.1843 | 30.4459 |
Friday 2 August 2019 (02/08/2019) | 30.1306 | 30.2736 | 30.3373 | 30.1594 | 30.2484 |
Thursday 1 August 2019 (01/08/2019) | 29.9952 | 30.1304 | 30.1857 | 30.0227 | 30.1042 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 30.1603 | 29.9963 | 30.2037 | 30.1022 | 30.1530 |
Tuesday 30 July 2019 (30/07/2019) | 30.1773 | 30.1620 | 30.1881 | 30.1578 | 30.1730 |
Monday 29 July 2019 (29/07/2019) | 29.8806 | 30.1904 | 29.9686 | 29.9621 | 29.9654 |
Friday 26 July 2019 (26/07/2019) | 30.1167 | 29.8799 | 30.0576 | 29.7640 | 29.9108 |
Thursday 25 July 2019 (25/07/2019) | 29.8890 | 30.1284 | 30.1045 | 29.7593 | 29.9319 |
Wednesday 24 July 2019 (24/07/2019) | 29.8132 | 29.8904 | 29.9136 | 29.7844 | 29.8490 |
Tuesday 23 July 2019 (23/07/2019) | 29.8455 | 29.8183 | 29.8879 | 29.8293 | 29.8586 |
Monday 22 July 2019 (22/07/2019) | 29.8961 | 29.8321 | 29.8655 | 29.7224 | 29.7940 |
Friday 19 July 2019 (19/07/2019) | 29.9448 | 29.8219 | 29.9155 | 29.8921 | 29.9038 |
Thursday 18 July 2019 (18/07/2019) | 29.7826 | 29.9376 | 29.9510 | 29.8398 | 29.8954 |
Wednesday 17 July 2019 (17/07/2019) | 29.9437 | 29.7902 | 29.8625 | 29.8564 | 29.8595 |
Tuesday 16 July 2019 (16/07/2019) | 29.8448 | 29.9350 | 29.8358 | 29.6908 | 29.7633 |
Monday 15 July 2019 (15/07/2019) | 29.1887 | 29.8520 | 29.6548 | 29.2991 | 29.4770 |
Friday 12 July 2019 (12/07/2019) | 29.0765 | 29.2176 | 29.1800 | 29.1789 | 29.1795 |
Thursday 11 July 2019 (11/07/2019) | 29.1241 | 29.0779 | 29.2146 | 29.0016 | 29.1081 |
Wednesday 10 July 2019 (10/07/2019) | 28.9520 | 29.1215 | 29.1739 | 29.0657 | 29.1198 |
Tuesday 9 July 2019 (09/07/2019) | 29.1447 | 28.9546 | 29.0527 | 28.9860 | 29.0194 |
Monday 8 July 2019 (08/07/2019) | 29.1888 | 29.1492 | 29.2225 | 29.1563 | 29.1894 |
Friday 5 July 2019 (05/07/2019) | 29.3256 | 29.2121 | 29.4612 | 29.2441 | 29.3527 |
Thursday 4 July 2019 (04/07/2019) | 29.5515 | 29.3268 | 29.5139 | 29.2773 | 29.3956 |
Wednesday 3 July 2019 (03/07/2019) | 29.4860 | 29.5535 | 29.5943 | 29.5377 | 29.5660 |
Tuesday 2 July 2019 (02/07/2019) | 29.5016 | 29.4820 | 29.6866 | 29.5002 | 29.5934 |
Monday 1 July 2019 (01/07/2019) | 29.8285 | 29.4972 | 29.9623 | 29.4061 | 29.6842 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 29.9119 | 29.7820 | 29.9436 | 29.7960 | 29.8698 |
Thursday 27 June 2019 (27/06/2019) | 29.8137 | 29.9100 | 30.0614 | 29.9445 | 30.0030 |
Wednesday 26 June 2019 (26/06/2019) | 29.4915 | 29.8203 | 29.8815 | 29.5169 | 29.6992 |
Tuesday 25 June 2019 (25/06/2019) | 29.5576 | 29.4855 | 29.5165 | 29.4607 | 29.4886 |
Monday 24 June 2019 (24/06/2019) | 29.7270 | 29.5454 | 29.7533 | 29.6218 | 29.6876 |
Friday 21 June 2019 (21/06/2019) | 29.9926 | 29.5973 | 29.9663 | 29.5923 | 29.7793 |
Thursday 20 June 2019 (20/06/2019) | 29.8358 | 29.9956 | 29.9792 | 29.9459 | 29.9626 |
Wednesday 19 June 2019 (19/06/2019) | 29.8987 | 29.8439 | 29.9619 | 29.8697 | 29.9158 |
Tuesday 18 June 2019 (18/06/2019) | 30.1371 | 29.8908 | 30.0687 | 29.8433 | 29.9560 |
Monday 17 June 2019 (17/06/2019) | 30.2589 | 30.1424 | 30.2077 | 30.0414 | 30.1246 |
Friday 14 June 2019 (14/06/2019) | 30.0752 | 30.2205 | 30.1481 | 30.0356 | 30.0919 |
Thursday 13 June 2019 (13/06/2019) | 30.2699 | 30.0714 | 30.2333 | 30.0307 | 30.1320 |
Wednesday 12 June 2019 (12/06/2019) | 31.1039 | 30.2713 | 31.0559 | 30.1325 | 30.5942 |
Tuesday 11 June 2019 (11/06/2019) | 31.2405 | 31.1078 | 31.1971 | 31.1909 | 31.1940 |
Monday 10 June 2019 (10/06/2019) | 31.3727 | 31.2342 | 31.2794 | 31.2035 | 31.2415 |
Friday 7 June 2019 (07/06/2019) | 31.3036 | 31.3792 | 31.3452 | 31.2791 | 31.3122 |
Thursday 6 June 2019 (06/06/2019) | 31.3016 | 31.3051 | 31.4887 | 31.3206 | 31.4047 |
Wednesday 5 June 2019 (05/06/2019) | 31.2349 | 31.3055 | 31.3283 | 31.2611 | 31.2947 |
Tuesday 4 June 2019 (04/06/2019) | 31.2630 | 31.2370 | 31.3011 | 31.0736 | 31.1874 |
Monday 3 June 2019 (03/06/2019) | 30.8001 | 31.2728 | 31.2014 | 31.0147 | 31.1081 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 30.7697 | 31.0307 | 31.1221 | 30.7975 | 30.9598 |
Thursday 30 May 2019 (30/05/2019) | 30.7470 | 30.7693 | 30.8456 | 30.6386 | 30.7421 |
Wednesday 29 May 2019 (29/05/2019) | 30.9341 | 30.7485 | 30.9289 | 30.7035 | 30.8162 |
Tuesday 28 May 2019 (28/05/2019) | 31.1080 | 30.9392 | 31.1386 | 30.9511 | 31.0449 |
Monday 27 May 2019 (27/05/2019) | 31.1784 | 31.1120 | 31.1741 | 31.0183 | 31.0962 |
Friday 24 May 2019 (24/05/2019) | 31.0902 | 31.0693 | 31.1303 | 31.0659 | 31.0981 |
Thursday 23 May 2019 (23/05/2019) | 30.8589 | 31.1014 | 31.0957 | 30.8774 | 30.9866 |
Wednesday 22 May 2019 (22/05/2019) | 30.8283 | 30.8549 | 30.8217 | 30.6668 | 30.7443 |
Tuesday 21 May 2019 (21/05/2019) | 31.2764 | 30.8321 | 30.9423 | 30.9422 | 30.9423 |
Monday 20 May 2019 (20/05/2019) | 31.0579 | 31.2649 | 31.4022 | 30.9631 | 31.1827 |
Friday 17 May 2019 (17/05/2019) | 30.8391 | 30.8843 | 30.9926 | 30.8032 | 30.8979 |
Thursday 16 May 2019 (16/05/2019) | 31.0453 | 30.8380 | 31.0487 | 30.8961 | 30.9724 |
Wednesday 15 May 2019 (15/05/2019) | 31.1758 | 31.1526 | 31.3974 | 31.1733 | 31.2854 |
Tuesday 14 May 2019 (14/05/2019) | 31.3543 | 31.1767 | 31.3749 | 31.1765 | 31.2757 |
Monday 13 May 2019 (13/05/2019) | 31.2931 | 31.3592 | 31.7306 | 31.3020 | 31.5163 |
Friday 10 May 2019 (10/05/2019) | 31.4253 | 31.3558 | 31.6498 | 31.3791 | 31.5145 |
Thursday 9 May 2019 (09/05/2019) | 31.5143 | 31.5972 | 31.8596 | 31.4634 | 31.6615 |
Wednesday 8 May 2019 (08/05/2019) | 31.7240 | 31.5181 | 31.7430 | 31.4730 | 31.6080 |
Tuesday 7 May 2019 (07/05/2019) | 31.2485 | 31.7218 | 31.5660 | 31.3231 | 31.4446 |
Monday 6 May 2019 (06/05/2019) | 31.0143 | 31.2466 | 31.3736 | 31.1095 | 31.2416 |
Friday 3 May 2019 (03/05/2019) | 31.3095 | 31.2379 | 31.2284 | 31.1344 | 31.1814 |
Thursday 2 May 2019 (02/05/2019) | 31.1052 | 31.3176 | 31.4329 | 31.0556 | 31.2443 |
Wednesday 1 May 2019 (01/05/2019) | 31.2648 | 31.1341 | 31.2056 | 31.1592 | 31.1824 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 31.2770 | 31.2783 | 31.2887 | 30.8898 | 31.0893 |
Monday 29 April 2019 (29/04/2019) | 32.3195 | 31.2814 | 32.3561 | 31.3139 | 31.8350 |
Friday 26 April 2019 (26/04/2019) | 31.6100 | 32.2702 | 32.2930 | 31.1271 | 31.7101 |
Thursday 25 April 2019 (25/04/2019) | 30.8054 | 31.6147 | 32.5710 | 30.7899 | 31.6805 |
Wednesday 24 April 2019 (24/04/2019) | 30.0863 | 30.8046 | 30.8578 | 30.0406 | 30.4492 |
Tuesday 23 April 2019 (23/04/2019) | 29.8442 | 30.0880 | 30.2241 | 29.6362 | 29.9302 |
Monday 22 April 2019 (22/04/2019) | 29.9082 | 29.6382 | 30.4954 | 29.6785 | 30.0870 |
Friday 19 April 2019 (19/04/2019) | 29.9296 | 29.7692 | 29.9101 | 29.7741 | 29.8421 |
Thursday 18 April 2019 (18/04/2019) | 29.8606 | 29.9326 | 29.8962 | 29.8576 | 29.8769 |
Wednesday 17 April 2019 (17/04/2019) | 30.3255 | 29.8640 | 30.3534 | 29.7975 | 30.0755 |
Tuesday 16 April 2019 (16/04/2019) | 29.8517 | 30.3268 | 30.2282 | 29.7370 | 29.9826 |
Monday 15 April 2019 (15/04/2019) | 30.2415 | 29.8565 | 30.2491 | 29.7383 | 29.9937 |
Friday 12 April 2019 (12/04/2019) | 30.4242 | 30.2096 | 30.5518 | 30.2572 | 30.4045 |
Thursday 11 April 2019 (11/04/2019) | 30.8053 | 30.4212 | 30.8162 | 30.5286 | 30.6724 |
Wednesday 10 April 2019 (10/04/2019) | 30.9321 | 30.8167 | 31.1225 | 30.7639 | 30.9432 |
Tuesday 9 April 2019 (09/04/2019) | 31.1404 | 30.9352 | 31.2528 | 30.9603 | 31.1066 |
Monday 8 April 2019 (08/04/2019) | 31.1785 | 31.1392 | 31.3211 | 31.1257 | 31.2234 |
Friday 5 April 2019 (05/04/2019) | 30.8588 | 31.2142 | 31.2744 | 30.8289 | 31.0517 |
Thursday 4 April 2019 (04/04/2019) | 30.4922 | 30.8659 | 30.6639 | 30.6078 | 30.6359 |
Wednesday 3 April 2019 (03/04/2019) | 30.1473 | 30.4941 | 30.3508 | 30.2224 | 30.2866 |
Tuesday 2 April 2019 (02/04/2019) | 30.3776 | 30.1438 | 30.2961 | 30.1852 | 30.2407 |
Monday 1 April 2019 (01/04/2019) | 30.8397 | 30.3717 | 30.7931 | 30.4602 | 30.6267 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 30.8889 | 30.7250 | 30.9211 | 30.8799 | 30.9005 |
Thursday 28 March 2019 (28/03/2019) | 31.0759 | 30.8920 | 31.0877 | 30.6990 | 30.8934 |
Wednesday 27 March 2019 (27/03/2019) | 30.4238 | 31.0833 | 31.0761 | 30.3340 | 30.7051 |
Tuesday 26 March 2019 (26/03/2019) | 29.9110 | 30.4198 | 30.4463 | 29.8652 | 30.1558 |
Monday 25 March 2019 (25/03/2019) | 29.0424 | 29.9048 | 29.7726 | 29.1945 | 29.4836 |
Friday 22 March 2019 (22/03/2019) | 29.1486 | 29.5743 | 29.8199 | 29.1004 | 29.4602 |
Thursday 21 March 2019 (21/03/2019) | 29.1415 | 29.1532 | 29.2315 | 29.1881 | 29.2098 |
Wednesday 20 March 2019 (20/03/2019) | 28.7148 | 29.1490 | 28.9974 | 28.8259 | 28.9117 |
Tuesday 19 March 2019 (19/03/2019) | 28.4201 | 28.7147 | 28.8749 | 28.3203 | 28.5976 |
Monday 18 March 2019 (18/03/2019) | 28.3463 | 28.4178 | 28.3494 | 28.1443 | 28.2469 |
Friday 15 March 2019 (15/03/2019) | 28.7920 | 28.3293 | 28.7977 | 28.3585 | 28.5781 |
Thursday 14 March 2019 (14/03/2019) | 29.2321 | 28.7963 | 29.1486 | 28.7771 | 28.9629 |
Wednesday 13 March 2019 (13/03/2019) | 29.3029 | 29.2267 | 29.3130 | 29.2674 | 29.2902 |
Tuesday 12 March 2019 (12/03/2019) | 29.1697 | 29.3045 | 29.1594 | 29.1444 | 29.1519 |
Monday 11 March 2019 (11/03/2019) | 29.0144 | 29.1769 | 29.1945 | 28.6933 | 28.9439 |
Friday 8 March 2019 (08/03/2019) | 29.7970 | 29.0507 | 29.7566 | 28.8818 | 29.3192 |
Thursday 7 March 2019 (07/03/2019) | 28.6364 | 29.8025 | 29.6613 | 28.6449 | 29.1531 |
Wednesday 6 March 2019 (06/03/2019) | 28.2250 | 28.6383 | 28.6290 | 28.1833 | 28.4062 |
Tuesday 5 March 2019 (05/03/2019) | 28.2378 | 28.2292 | 28.1978 | 28.1617 | 28.1798 |
Monday 4 March 2019 (04/03/2019) | 28.2774 | 28.2399 | 28.2462 | 28.1996 | 28.2229 |
Friday 1 March 2019 (01/03/2019) | 27.7873 | 28.2125 | 28.2025 | 27.8048 | 28.0037 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 27.7223 | 27.7910 | 27.8093 | 27.6965 | 27.7529 |
Wednesday 27 February 2019 (27/02/2019) | 27.9684 | 27.7193 | 27.9375 | 27.7317 | 27.8346 |
Tuesday 26 February 2019 (26/02/2019) | 27.9829 | 27.9642 | 27.9639 | 27.9193 | 27.9416 |
Monday 25 February 2019 (25/02/2019) | 28.2405 | 27.9819 | 28.1724 | 27.8701 | 28.0213 |
Friday 22 February 2019 (22/02/2019) | 28.0985 | 27.9400 | 28.1481 | 27.8706 | 28.0094 |
Thursday 21 February 2019 (21/02/2019) | 28.4310 | 28.0972 | 28.3738 | 28.2828 | 28.3283 |
Wednesday 20 February 2019 (20/02/2019) | 28.1500 | 28.4346 | 29.0235 | 28.1163 | 28.5699 |
Tuesday 19 February 2019 (19/02/2019) | 27.6167 | 28.1370 | 28.1761 | 27.5690 | 27.8726 |
Monday 18 February 2019 (18/02/2019) | 27.5880 | 27.6132 | 27.7125 | 27.5748 | 27.6437 |
Friday 15 February 2019 (15/02/2019) | 27.1304 | 27.5895 | 27.5455 | 27.0482 | 27.2969 |
Thursday 14 February 2019 (14/02/2019) | 27.0717 | 27.1274 | 27.2748 | 27.1383 | 27.2066 |
Wednesday 13 February 2019 (13/02/2019) | 26.9611 | 27.0701 | 27.2046 | 27.0265 | 27.1156 |
Tuesday 12 February 2019 (12/02/2019) | 26.7923 | 26.9692 | 26.8895 | 26.8075 | 26.8485 |
Monday 11 February 2019 (11/02/2019) | 26.8690 | 26.7902 | 27.2780 | 26.6528 | 26.9654 |
Friday 8 February 2019 (08/02/2019) | 26.8272 | 26.8942 | 26.8325 | 26.7007 | 26.7666 |
Thursday 7 February 2019 (07/02/2019) | 26.6769 | 26.8189 | 26.9644 | 26.6035 | 26.7840 |
Wednesday 6 February 2019 (06/02/2019) | 26.9484 | 26.6708 | 26.8928 | 26.7661 | 26.8295 |
Tuesday 5 February 2019 (05/02/2019) | 26.8000 | 26.9536 | 26.9187 | 26.7693 | 26.8440 |
Monday 4 February 2019 (04/02/2019) | 26.9361 | 26.7986 | 26.9308 | 26.8473 | 26.8891 |
Friday 1 February 2019 (01/02/2019) | 27.1155 | 26.9489 | 27.0420 | 27.0304 | 27.0362 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 27.1935 | 27.1159 | 27.2624 | 26.8425 | 27.0525 |
Wednesday 30 January 2019 (30/01/2019) | 26.9325 | 27.1931 | 27.0911 | 27.0061 | 27.0486 |
Tuesday 29 January 2019 (29/01/2019) | 26.5926 | 26.9281 | 26.8636 | 26.5899 | 26.7268 |
Monday 28 January 2019 (28/01/2019) | 26.6289 | 26.6017 | 26.6753 | 26.5300 | 26.6027 |
Friday 25 January 2019 (25/01/2019) | 26.5059 | 26.6659 | 26.5197 | 26.4885 | 26.5041 |
Thursday 24 January 2019 (24/01/2019) | 26.8337 | 26.5057 | 26.6387 | 26.5757 | 26.6072 |
Wednesday 23 January 2019 (23/01/2019) | 26.7104 | 26.8284 | 26.8165 | 26.7692 | 26.7929 |
Tuesday 22 January 2019 (22/01/2019) | 27.0671 | 26.7116 | 26.9158 | 26.8377 | 26.8768 |
Monday 21 January 2019 (21/01/2019) | 26.9261 | 27.0681 | 27.0564 | 26.8985 | 26.9775 |
Friday 18 January 2019 (18/01/2019) | 27.0909 | 26.9364 | 27.1094 | 26.9541 | 27.0318 |
Thursday 17 January 2019 (17/01/2019) | 26.8806 | 27.0946 | 27.1212 | 26.8055 | 26.9634 |
Wednesday 16 January 2019 (16/01/2019) | 26.7480 | 26.8773 | 26.8850 | 26.6956 | 26.7903 |
Tuesday 15 January 2019 (15/01/2019) | 26.6222 | 26.7543 | 26.7246 | 26.6487 | 26.6867 |
Monday 14 January 2019 (14/01/2019) | 26.5944 | 26.6195 | 26.7516 | 26.5680 | 26.6598 |
Friday 11 January 2019 (11/01/2019) | 26.8398 | 26.6592 | 26.9032 | 26.8859 | 26.8946 |
Thursday 10 January 2019 (10/01/2019) | 26.8098 | 26.8399 | 26.7495 | 26.6143 | 26.6819 |
Wednesday 9 January 2019 (09/01/2019) | 26.8912 | 26.8044 | 26.9163 | 26.5694 | 26.7429 |
Tuesday 8 January 2019 (08/01/2019) | 26.6505 | 26.8965 | 26.7808 | 26.7117 | 26.7463 |
Monday 7 January 2019 (07/01/2019) | 26.5751 | 26.6495 | 26.6875 | 26.6423 | 26.6649 |
Friday 4 January 2019 (04/01/2019) | 26.2311 | 26.6237 | 26.4750 | 26.3740 | 26.4245 |
Thursday 3 January 2019 (03/01/2019) | 26.1312 | 26.2343 | 26.2283 | 26.2099 | 26.2191 |
Wednesday 2 January 2019 (02/01/2019) | 26.4935 | 26.1407 | 26.3790 | 25.7810 | 26.0800 |
Tuesday 1 January 2019 (01/01/2019) | 26.4542 | 26.5346 | 26.8723 | 26.4200 | 26.6462 |