Australian Dollar-Argentine Peso History: 2015
Daily AUD/ARS rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 9.7384 on 18/12/2015
Lowest exchange rate of 2015: 6.4756 on 07/09/2015
Average exchange rate of 2015: 6.9592
What was the Australian Dollar worth against the Argentine Peso on a selected day in 2015?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 9.4409 | 9.4392 | 9.4279 | 9.4447 | 9.4363 |
Wednesday 30 December 2015 (30/12/2015) | 9.4695 | 9.4447 | 9.4635 | 9.4486 | 9.4561 |
Tuesday 29 December 2015 (29/12/2015) | 9.4803 | 9.4741 | 9.5779 | 9.4215 | 9.4997 |
Monday 28 December 2015 (28/12/2015) | 9.4843 | 9.4803 | 9.4748 | 9.4329 | 9.4539 |
Friday 25 December 2015 (25/12/2015) | 9.5669 | 9.6167 | 9.6226 | 9.4918 | 9.5572 |
Thursday 24 December 2015 (24/12/2015) | 9.4414 | 9.5666 | 9.5337 | 9.4333 | 9.4835 |
Wednesday 23 December 2015 (23/12/2015) | 9.2936 | 9.4382 | 9.3991 | 9.2959 | 9.3475 |
Tuesday 22 December 2015 (22/12/2015) | 9.4096 | 9.2940 | 9.4039 | 9.2990 | 9.3515 |
Monday 21 December 2015 (21/12/2015) | 9.6162 | 9.4101 | 9.5941 | 9.1652 | 9.3797 |
Friday 18 December 2015 (18/12/2015) | 9.7547 | 9.6208 | 9.7384 | 9.4802 | 9.6093 |
Thursday 17 December 2015 (17/12/2015) | 7.0973 | 9.7493 | 9.7216 | 7.0526 | 8.3871 |
Wednesday 16 December 2015 (16/12/2015) | 7.0369 | 7.0650 | 7.0483 | 7.0723 | 7.0603 |
Tuesday 15 December 2015 (15/12/2015) | 7.0650 | 7.0390 | 7.0531 | 7.0584 | 7.0558 |
Monday 14 December 2015 (14/12/2015) | 7.0177 | 7.0643 | 6.9923 | 7.0802 | 7.0363 |
Friday 11 December 2015 (11/12/2015) | 7.0885 | 7.0073 | 7.0187 | 7.0789 | 7.0488 |
Thursday 10 December 2015 (10/12/2015) | 7.0186 | 7.0861 | 7.0329 | 7.1021 | 7.0675 |
Wednesday 9 December 2015 (09/12/2015) | 6.9961 | 7.0193 | 7.0043 | 7.0107 | 7.0075 |
Tuesday 8 December 2015 (08/12/2015) | 7.0613 | 6.9922 | 7.0137 | 7.0137 | 7.0137 |
Monday 7 December 2015 (07/12/2015) | 7.1369 | 7.0624 | 7.0740 | 7.1031 | 7.0886 |
Friday 4 December 2015 (04/12/2015) | 7.1394 | 7.1365 | 7.1030 | 7.1412 | 7.1221 |
Thursday 3 December 2015 (03/12/2015) | 7.0756 | 7.1368 | 7.1164 | 7.1099 | 7.1132 |
Wednesday 2 December 2015 (02/12/2015) | 7.1085 | 7.0828 | 7.0899 | 7.0904 | 7.0902 |
Tuesday 1 December 2015 (01/12/2015) | 7.0126 | 7.1087 | 7.0292 | 7.0756 | 7.0524 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 6.9769 | 7.0109 | 6.9677 | 7.0131 | 6.9904 |
Friday 27 November 2015 (27/11/2015) | 6.9984 | 6.9545 | 6.9822 | 6.9688 | 6.9755 |
Thursday 26 November 2015 (26/11/2015) | 7.0174 | 6.9851 | 6.9822 | 6.9951 | 6.9887 |
Wednesday 25 November 2015 (25/11/2015) | 6.9812 | 7.0197 | 7.0068 | 7.0051 | 7.0060 |
Tuesday 24 November 2015 (24/11/2015) | 6.9350 | 6.9822 | 6.9375 | 6.9779 | 6.9577 |
Monday 23 November 2015 (23/11/2015) | 6.9837 | 6.9334 | 6.9258 | 6.9461 | 6.9360 |
Friday 20 November 2015 (20/11/2015) | 6.9441 | 6.9823 | 6.9424 | 6.9903 | 6.9664 |
Thursday 19 November 2015 (19/11/2015) | 6.8526 | 6.9456 | 6.9007 | 6.9146 | 6.9077 |
Wednesday 18 November 2015 (18/11/2015) | 6.8566 | 6.8522 | 6.8284 | 6.8512 | 6.8398 |
Tuesday 17 November 2015 (17/11/2015) | 6.8349 | 6.8552 | 6.8379 | 6.8523 | 6.8451 |
Monday 16 November 2015 (16/11/2015) | 6.8410 | 6.8347 | 6.8233 | 6.8559 | 6.8396 |
Friday 13 November 2015 (13/11/2015) | 6.8249 | 6.8471 | 6.8378 | 6.8404 | 6.8391 |
Thursday 12 November 2015 (12/11/2015) | 6.7657 | 6.8256 | 6.7843 | 6.8471 | 6.8157 |
Wednesday 11 November 2015 (11/11/2015) | 6.7339 | 6.7678 | 6.7597 | 6.7535 | 6.7566 |
Tuesday 10 November 2015 (10/11/2015) | 6.7472 | 6.7330 | 6.7335 | 6.7634 | 6.7484 |
Monday 9 November 2015 (09/11/2015) | 6.6737 | 6.7470 | 6.7472 | 6.7002 | 6.7237 |
Friday 6 November 2015 (06/11/2015) | 6.8253 | 6.6981 | 6.7826 | 6.7212 | 6.7519 |
Thursday 5 November 2015 (05/11/2015) | 6.8414 | 6.8178 | 6.8187 | 6.8291 | 6.8239 |
Wednesday 4 November 2015 (04/11/2015) | 6.8774 | 6.8429 | 6.8439 | 6.8807 | 6.8623 |
Tuesday 3 November 2015 (03/11/2015) | 6.8155 | 6.8778 | 6.8072 | 6.8329 | 6.8201 |
Monday 2 November 2015 (02/11/2015) | 6.7729 | 6.7867 | 6.7759 | 6.7901 | 6.7830 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 6.7458 | 6.7882 | 6.7796 | 6.7728 | 6.7762 |
Thursday 29 October 2015 (29/10/2015) | 6.7566 | 6.7453 | 6.7472 | 6.7609 | 6.7540 |
Wednesday 28 October 2015 (28/10/2015) | 6.8440 | 6.7594 | 6.7583 | 6.8225 | 6.7904 |
Tuesday 27 October 2015 (27/10/2015) | 6.9038 | 6.8460 | 6.8611 | 6.8862 | 6.8737 |
Monday 26 October 2015 (26/10/2015) | 6.8667 | 6.8824 | 6.8916 | 6.8982 | 6.8949 |
Friday 23 October 2015 (23/10/2015) | 6.8444 | 6.8659 | 6.8541 | 6.9027 | 6.8784 |
Thursday 22 October 2015 (22/10/2015) | 6.8174 | 6.8468 | 6.8322 | 6.8471 | 6.8396 |
Wednesday 21 October 2015 (21/10/2015) | 6.8944 | 6.8200 | 6.8481 | 6.8688 | 6.8584 |
Tuesday 20 October 2015 (20/10/2015) | 6.8753 | 6.8946 | 6.8856 | 6.9037 | 6.8946 |
Monday 19 October 2015 (19/10/2015) | 6.8719 | 6.8755 | 6.8843 | 6.9040 | 6.8942 |
Friday 16 October 2015 (16/10/2015) | 6.9380 | 6.8941 | 6.8907 | 6.9370 | 6.9139 |
Thursday 15 October 2015 (15/10/2015) | 6.9119 | 6.9433 | 6.9184 | 6.9420 | 6.9302 |
Wednesday 14 October 2015 (14/10/2015) | 6.8676 | 6.9082 | 6.8832 | 6.8604 | 6.8718 |
Tuesday 13 October 2015 (13/10/2015) | 6.9344 | 6.8659 | 6.8670 | 6.8587 | 6.8629 |
Monday 12 October 2015 (12/10/2015) | 6.8631 | 6.9358 | 6.9167 | 6.9076 | 6.9122 |
Friday 9 October 2015 (09/10/2015) | 6.8296 | 6.9017 | 6.8241 | 6.8835 | 6.8538 |
Thursday 8 October 2015 (08/10/2015) | 6.8119 | 6.8060 | 6.7709 | 6.7871 | 6.7790 |
Wednesday 7 October 2015 (07/10/2015) | 6.7600 | 6.8119 | 6.8057 | 6.7919 | 6.7988 |
Tuesday 6 October 2015 (06/10/2015) | 6.6749 | 6.7613 | 6.7144 | 6.7177 | 6.7161 |
Monday 5 October 2015 (05/10/2015) | 6.6502 | 6.6745 | 6.6499 | 6.6842 | 6.6670 |
Friday 2 October 2015 (02/10/2015) | 6.6262 | 6.6332 | 6.6053 | 6.6440 | 6.6246 |
Thursday 1 October 2015 (01/10/2015) | 6.6111 | 6.6258 | 6.6169 | 6.6648 | 6.6408 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 6.5760 | 6.6107 | 6.5951 | 6.6251 | 6.6101 |
Tuesday 29 September 2015 (29/09/2015) | 6.5748 | 6.5746 | 6.5346 | 6.6030 | 6.5688 |
Monday 28 September 2015 (28/09/2015) | 6.6061 | 6.5758 | 6.5780 | 6.6027 | 6.5904 |
Friday 25 September 2015 (25/09/2015) | 6.6000 | 6.6063 | 6.5620 | 6.6042 | 6.5831 |
Thursday 24 September 2015 (24/09/2015) | 6.5769 | 6.6003 | 6.5249 | 6.5981 | 6.5615 |
Wednesday 23 September 2015 (23/09/2015) | 6.6651 | 6.5764 | 6.6048 | 6.6143 | 6.6095 |
Tuesday 22 September 2015 (22/09/2015) | 6.7066 | 6.6658 | 6.6908 | 6.6678 | 6.6793 |
Monday 21 September 2015 (21/09/2015) | 6.7321 | 6.7069 | 6.7120 | 6.7445 | 6.7282 |
Friday 18 September 2015 (18/09/2015) | 6.7248 | 6.7410 | 6.7448 | 6.7787 | 6.7617 |
Thursday 17 September 2015 (17/09/2015) | 6.7496 | 6.7266 | 6.7296 | 6.7631 | 6.7463 |
Wednesday 16 September 2015 (16/09/2015) | 6.6922 | 6.7416 | 6.7288 | 6.7238 | 6.7263 |
Tuesday 15 September 2015 (15/09/2015) | 6.6750 | 6.6857 | 6.6501 | 6.6873 | 6.6687 |
Monday 14 September 2015 (14/09/2015) | 6.6258 | 6.6740 | 6.6097 | 6.6849 | 6.6473 |
Friday 11 September 2015 (11/09/2015) | 6.6066 | 6.6278 | 6.5902 | 6.6216 | 6.6059 |
Thursday 10 September 2015 (10/09/2015) | 6.5515 | 6.6069 | 6.5402 | 6.6100 | 6.5751 |
Wednesday 9 September 2015 (09/09/2015) | 6.5328 | 6.5499 | 6.5474 | 6.5667 | 6.5571 |
Tuesday 8 September 2015 (08/09/2015) | 6.4462 | 6.5342 | 6.4948 | 6.5088 | 6.5018 |
Monday 7 September 2015 (07/09/2015) | 6.4593 | 6.4464 | 6.4521 | 6.4756 | 6.4638 |
Friday 4 September 2015 (04/09/2015) | 6.5355 | 6.4397 | 6.4580 | 6.5084 | 6.4832 |
Thursday 3 September 2015 (03/09/2015) | 6.5506 | 6.5350 | 6.5180 | 6.5606 | 6.5393 |
Wednesday 2 September 2015 (02/09/2015) | 6.5252 | 6.5505 | 6.5080 | 6.5445 | 6.5263 |
Tuesday 1 September 2015 (01/09/2015) | 6.6140 | 6.5260 | 6.5632 | 6.6130 | 6.5881 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 6.6439 | 6.6144 | 6.6033 | 6.6328 | 6.6181 |
Friday 28 August 2015 (28/08/2015) | 6.6513 | 6.6630 | 6.6405 | 6.6622 | 6.6513 |
Thursday 27 August 2015 (27/08/2015) | 6.6103 | 6.6513 | 6.5887 | 6.6516 | 6.6202 |
Wednesday 26 August 2015 (26/08/2015) | 6.6078 | 6.6033 | 6.5842 | 6.6075 | 6.5958 |
Tuesday 25 August 2015 (25/08/2015) | 6.6321 | 6.6080 | 6.6203 | 6.6772 | 6.6488 |
Monday 24 August 2015 (24/08/2015) | 6.7594 | 6.6305 | 6.5248 | 6.7613 | 6.6430 |
Friday 21 August 2015 (21/08/2015) | 6.7991 | 6.7746 | 6.7574 | 6.8066 | 6.7820 |
Thursday 20 August 2015 (20/08/2015) | 6.7916 | 6.7976 | 6.7710 | 6.8077 | 6.7894 |
Wednesday 19 August 2015 (19/08/2015) | 6.8010 | 6.7924 | 6.7816 | 6.7974 | 6.7895 |
Tuesday 18 August 2015 (18/08/2015) | 6.8151 | 6.8019 | 6.7855 | 6.8240 | 6.8047 |
Monday 17 August 2015 (17/08/2015) | 6.8196 | 6.8138 | 6.7964 | 6.8289 | 6.8127 |
Friday 14 August 2015 (14/08/2015) | 6.7965 | 6.8346 | 6.8145 | 6.8237 | 6.8191 |
Thursday 13 August 2015 (13/08/2015) | 6.8100 | 6.7954 | 6.7634 | 6.8195 | 6.7914 |
Wednesday 12 August 2015 (12/08/2015) | 6.7348 | 6.8117 | 6.7129 | 6.7833 | 6.7481 |
Tuesday 11 August 2015 (11/08/2015) | 6.8323 | 6.7350 | 6.7248 | 6.8403 | 6.7826 |
Monday 10 August 2015 (10/08/2015) | 6.8304 | 6.8298 | 6.8239 | 6.8273 | 6.8256 |
Friday 7 August 2015 (07/08/2015) | 6.7640 | 6.8338 | 6.7647 | 6.8073 | 6.7860 |
Thursday 6 August 2015 (06/08/2015) | 6.7690 | 6.7640 | 6.7371 | 6.7645 | 6.7508 |
Wednesday 5 August 2015 (05/08/2015) | 6.7860 | 6.7696 | 6.7693 | 6.7762 | 6.7728 |
Tuesday 4 August 2015 (04/08/2015) | 6.6957 | 6.7865 | 6.7010 | 6.8106 | 6.7558 |
Monday 3 August 2015 (03/08/2015) | 6.7302 | 6.6967 | 6.6985 | 6.7071 | 6.7028 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 6.6929 | 6.7248 | 6.6936 | 6.7293 | 6.7115 |
Thursday 30 July 2015 (30/07/2015) | 6.6953 | 6.6933 | 6.6687 | 6.7111 | 6.6899 |
Wednesday 29 July 2015 (29/07/2015) | 6.7456 | 6.6954 | 6.7213 | 6.7399 | 6.7306 |
Tuesday 28 July 2015 (28/07/2015) | 6.6771 | 6.7438 | 6.7003 | 6.7218 | 6.7111 |
Monday 27 July 2015 (27/07/2015) | 6.6713 | 6.6765 | 6.6888 | 6.7002 | 6.6945 |
Friday 24 July 2015 (24/07/2015) | 6.7405 | 6.6804 | 6.6715 | 6.7261 | 6.6988 |
Thursday 23 July 2015 (23/07/2015) | 6.7565 | 6.7403 | 6.7474 | 6.7588 | 6.7531 |
Wednesday 22 July 2015 (22/07/2015) | 6.7895 | 6.7546 | 6.7476 | 6.7983 | 6.7730 |
Tuesday 21 July 2015 (21/07/2015) | 6.7256 | 6.7907 | 6.7269 | 6.7910 | 6.7589 |
Monday 20 July 2015 (20/07/2015) | 6.7305 | 6.7243 | 6.7075 | 6.7363 | 6.7219 |
Friday 17 July 2015 (17/07/2015) | 6.7625 | 6.7354 | 6.7467 | 6.7565 | 6.7516 |
Thursday 16 July 2015 (16/07/2015) | 6.7388 | 6.7632 | 6.7229 | 6.7711 | 6.7470 |
Wednesday 15 July 2015 (15/07/2015) | 6.8016 | 6.7383 | 6.7247 | 6.8099 | 6.7673 |
Tuesday 14 July 2015 (14/07/2015) | 6.7634 | 6.8006 | 6.8002 | 6.7917 | 6.7960 |
Monday 13 July 2015 (13/07/2015) | 6.7728 | 6.7622 | 6.7453 | 6.8005 | 6.7729 |
Friday 10 July 2015 (10/07/2015) | 6.7890 | 6.8001 | 6.7724 | 6.8226 | 6.7975 |
Thursday 9 July 2015 (09/07/2015) | 6.7643 | 6.7892 | 6.7591 | 6.8020 | 6.7805 |
Wednesday 8 July 2015 (08/07/2015) | 6.7895 | 6.7631 | 6.7299 | 6.7741 | 6.7520 |
Tuesday 7 July 2015 (07/07/2015) | 6.8362 | 6.7887 | 6.7968 | 6.7830 | 6.7899 |
Monday 6 July 2015 (06/07/2015) | 6.8070 | 6.8299 | 6.8250 | 6.8395 | 6.8322 |
Friday 3 July 2015 (03/07/2015) | 6.9419 | 6.8441 | 6.8319 | 6.9282 | 6.8800 |
Thursday 2 July 2015 (02/07/2015) | 6.9541 | 6.9419 | 6.9203 | 6.9479 | 6.9341 |
Wednesday 1 July 2015 (01/07/2015) | 7.0046 | 6.9568 | 6.9951 | 6.9917 | 6.9934 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 6.9841 | 7.0047 | 6.9815 | 7.0112 | 6.9964 |
Monday 29 June 2015 (29/06/2015) | 6.9323 | 6.9850 | 6.9392 | 6.9737 | 6.9565 |
Friday 26 June 2015 (26/06/2015) | 7.0184 | 6.9588 | 6.9441 | 7.0118 | 6.9779 |
Thursday 25 June 2015 (25/06/2015) | 6.9837 | 7.0164 | 7.0070 | 7.0214 | 7.0142 |
Wednesday 24 June 2015 (24/06/2015) | 7.0109 | 6.9808 | 6.9799 | 7.0018 | 6.9909 |
Tuesday 23 June 2015 (23/06/2015) | 7.0030 | 7.0099 | 7.0126 | 7.0096 | 7.0111 |
Monday 22 June 2015 (22/06/2015) | 7.0388 | 7.0213 | 7.0276 | 7.0411 | 7.0344 |
Friday 19 June 2015 (19/06/2015) | 7.0612 | 7.0362 | 7.0344 | 7.0675 | 7.0510 |
Thursday 18 June 2015 (18/06/2015) | 7.0177 | 7.0777 | 7.0244 | 7.0763 | 7.0504 |
Wednesday 17 June 2015 (17/06/2015) | 7.0008 | 7.0127 | 6.9874 | 7.0016 | 6.9945 |
Tuesday 16 June 2015 (16/06/2015) | 7.0195 | 7.0006 | 6.9990 | 7.0273 | 7.0131 |
Monday 15 June 2015 (15/06/2015) | 7.0122 | 7.0197 | 6.9961 | 7.0179 | 7.0070 |
Friday 12 June 2015 (12/06/2015) | 7.0026 | 6.9846 | 6.9836 | 6.9936 | 6.9886 |
Thursday 11 June 2015 (11/06/2015) | 7.0023 | 7.0033 | 6.9570 | 7.0217 | 6.9893 |
Wednesday 10 June 2015 (10/06/2015) | 6.9443 | 7.0039 | 6.9737 | 6.9913 | 6.9825 |
Tuesday 9 June 2015 (09/06/2015) | 6.9464 | 6.9445 | 6.9302 | 6.9365 | 6.9334 |
Monday 8 June 2015 (08/06/2015) | 6.8750 | 6.9523 | 6.9018 | 6.9082 | 6.9050 |
Friday 5 June 2015 (05/06/2015) | 6.9255 | 6.8678 | 6.9026 | 6.9099 | 6.9062 |
Thursday 4 June 2015 (04/06/2015) | 7.0106 | 6.9256 | 6.9319 | 7.0017 | 6.9668 |
Wednesday 3 June 2015 (03/06/2015) | 6.9929 | 7.0088 | 6.9934 | 7.0052 | 6.9993 |
Tuesday 2 June 2015 (02/06/2015) | 6.8503 | 6.9906 | 6.9193 | 6.9412 | 6.9302 |
Monday 1 June 2015 (01/06/2015) | 6.8655 | 6.8532 | 6.8678 | 6.8595 | 6.8637 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 6.8676 | 6.8787 | 6.8682 | 6.8767 | 6.8725 |
Thursday 28 May 2015 (28/05/2015) | 6.9396 | 6.8647 | 6.8866 | 6.9307 | 6.9087 |
Wednesday 27 May 2015 (27/05/2015) | 6.9549 | 6.9390 | 6.9446 | 6.9224 | 6.9335 |
Tuesday 26 May 2015 (26/05/2015) | 7.0187 | 6.9567 | 6.9967 | 7.0022 | 6.9994 |
Monday 25 May 2015 (25/05/2015) | 7.0180 | 7.0187 | 7.0358 | 7.0266 | 7.0312 |
Friday 22 May 2015 (22/05/2015) | 7.0781 | 7.0281 | 7.0738 | 7.0207 | 7.0472 |
Thursday 21 May 2015 (21/05/2015) | 7.0392 | 7.0763 | 7.0633 | 7.0673 | 7.0653 |
Wednesday 20 May 2015 (20/05/2015) | 7.0821 | 7.0604 | 7.0525 | 7.0770 | 7.0648 |
Tuesday 19 May 2015 (19/05/2015) | 7.1558 | 7.0812 | 7.1323 | 7.1207 | 7.1265 |
Monday 18 May 2015 (18/05/2015) | 7.1474 | 7.1560 | 7.1646 | 7.1576 | 7.1611 |
Friday 15 May 2015 (15/05/2015) | 7.2302 | 7.1952 | 7.1857 | 7.2127 | 7.1992 |
Thursday 14 May 2015 (14/05/2015) | 7.2488 | 7.2305 | 7.2332 | 7.2864 | 7.2598 |
Wednesday 13 May 2015 (13/05/2015) | 7.1308 | 7.2469 | 7.1419 | 7.2234 | 7.1826 |
Tuesday 12 May 2015 (12/05/2015) | 7.0519 | 7.1303 | 7.1044 | 7.1003 | 7.1023 |
Monday 11 May 2015 (11/05/2015) | 7.0797 | 7.0526 | 7.0554 | 7.0647 | 7.0600 |
Friday 8 May 2015 (08/05/2015) | 7.0693 | 7.0739 | 7.0407 | 7.0714 | 7.0561 |
Thursday 7 May 2015 (07/05/2015) | 7.0954 | 7.0767 | 7.0659 | 7.1099 | 7.0879 |
Wednesday 6 May 2015 (06/05/2015) | 7.0728 | 7.0958 | 7.1071 | 7.1158 | 7.1114 |
Tuesday 5 May 2015 (05/05/2015) | 6.9909 | 7.0726 | 6.9803 | 7.0448 | 7.0125 |
Monday 4 May 2015 (04/05/2015) | 6.9870 | 6.9916 | 6.9631 | 6.9886 | 6.9759 |
Friday 1 May 2015 (01/05/2015) | 7.0525 | 6.9999 | 7.0144 | 6.9925 | 7.0035 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 7.1337 | 7.0385 | 7.0482 | 7.0827 | 7.0654 |
Wednesday 29 April 2015 (29/04/2015) | 7.1468 | 7.1333 | 7.1535 | 7.1457 | 7.1496 |
Tuesday 28 April 2015 (28/04/2015) | 6.9974 | 7.1468 | 7.0325 | 7.0964 | 7.0645 |
Monday 27 April 2015 (27/04/2015) | 6.9611 | 6.9924 | 6.9850 | 6.9705 | 6.9778 |
Friday 24 April 2015 (24/04/2015) | 6.9039 | 6.9567 | 6.9427 | 6.9040 | 6.9234 |
Thursday 23 April 2015 (23/04/2015) | 6.8823 | 6.9032 | 6.8723 | 6.8806 | 6.8765 |
Wednesday 22 April 2015 (22/04/2015) | 6.8396 | 6.8844 | 6.8849 | 6.8931 | 6.8890 |
Tuesday 21 April 2015 (21/04/2015) | 6.8519 | 6.8384 | 6.8521 | 6.8567 | 6.8544 |
Monday 20 April 2015 (20/04/2015) | 6.9563 | 6.8528 | 6.8790 | 6.9142 | 6.8966 |
Friday 17 April 2015 (17/04/2015) | 6.9222 | 6.9109 | 6.9035 | 6.9185 | 6.9110 |
Thursday 16 April 2015 (16/04/2015) | 6.8055 | 6.9198 | 6.8666 | 6.8750 | 6.8708 |
Wednesday 15 April 2015 (15/04/2015) | 6.7568 | 6.8056 | 6.7613 | 6.7838 | 6.7725 |
Tuesday 14 April 2015 (14/04/2015) | 6.7224 | 6.7565 | 6.7580 | 6.7433 | 6.7507 |
Monday 13 April 2015 (13/04/2015) | 6.7805 | 6.7221 | 6.7124 | 6.7651 | 6.7388 |
Friday 10 April 2015 (10/04/2015) | 6.7984 | 6.7919 | 6.7979 | 6.7824 | 6.7902 |
Thursday 9 April 2015 (09/04/2015) | 6.7896 | 6.7973 | 6.7877 | 6.7961 | 6.7919 |
Wednesday 8 April 2015 (08/04/2015) | 6.7464 | 6.7890 | 6.8036 | 6.7779 | 6.7908 |
Tuesday 7 April 2015 (07/04/2015) | 6.7106 | 6.7464 | 6.7057 | 6.7677 | 6.7367 |
Monday 6 April 2015 (06/04/2015) | 6.7529 | 6.7121 | 6.7403 | 6.7422 | 6.7412 |
Friday 3 April 2015 (03/04/2015) | 6.6968 | 6.7448 | 6.7426 | 6.7615 | 6.7520 |
Thursday 2 April 2015 (02/04/2015) | 6.6990 | 6.6956 | 6.6706 | 6.6878 | 6.6792 |
Wednesday 1 April 2015 (01/04/2015) | 6.7046 | 6.6988 | 6.7110 | 6.7150 | 6.7130 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 6.7433 | 6.7050 | 6.7169 | 6.7387 | 6.7278 |
Monday 30 March 2015 (30/03/2015) | 6.8119 | 6.7382 | 6.7658 | 6.7804 | 6.7731 |
Friday 27 March 2015 (27/03/2015) | 6.8960 | 6.8251 | 6.8348 | 6.8776 | 6.8562 |
Thursday 26 March 2015 (26/03/2015) | 6.8875 | 6.8854 | 6.8875 | 6.8862 | 6.8869 |
Wednesday 25 March 2015 (25/03/2015) | 6.9150 | 6.8866 | 6.8992 | 6.9152 | 6.9072 |
Tuesday 24 March 2015 (24/03/2015) | 6.9194 | 6.9131 | 6.8984 | 6.9156 | 6.9070 |
Monday 23 March 2015 (23/03/2015) | 6.8410 | 6.9185 | 6.8475 | 6.8984 | 6.8729 |
Friday 20 March 2015 (20/03/2015) | 6.7235 | 6.8292 | 6.8232 | 6.7551 | 6.7892 |
Thursday 19 March 2015 (19/03/2015) | 6.8391 | 6.7220 | 6.7759 | 6.7218 | 6.7489 |
Wednesday 18 March 2015 (18/03/2015) | 6.6906 | 6.8506 | 6.8385 | 6.7154 | 6.7769 |
Tuesday 17 March 2015 (17/03/2015) | 6.7270 | 6.6889 | 6.7059 | 6.7153 | 6.7106 |
Monday 16 March 2015 (16/03/2015) | 6.6897 | 6.7262 | 6.7285 | 6.7114 | 6.7199 |
Friday 13 March 2015 (13/03/2015) | 6.7638 | 6.7030 | 6.7331 | 6.7085 | 6.7208 |
Thursday 12 March 2015 (12/03/2015) | 6.6621 | 6.7593 | 6.6862 | 6.7535 | 6.7199 |
Wednesday 11 March 2015 (11/03/2015) | 6.6782 | 6.6608 | 6.6671 | 6.6603 | 6.6637 |
Tuesday 10 March 2015 (10/03/2015) | 6.7456 | 6.6781 | 6.6873 | 6.7148 | 6.7010 |
Monday 9 March 2015 (09/03/2015) | 6.7459 | 6.7455 | 6.7482 | 6.7543 | 6.7512 |
Friday 6 March 2015 (06/03/2015) | 6.7956 | 6.7580 | 6.8032 | 6.7998 | 6.8015 |
Thursday 5 March 2015 (05/03/2015) | 6.8349 | 6.7962 | 6.7978 | 6.8389 | 6.8183 |
Wednesday 4 March 2015 (04/03/2015) | 6.8302 | 6.8333 | 6.8141 | 6.8344 | 6.8243 |
Tuesday 3 March 2015 (03/03/2015) | 6.7840 | 6.8278 | 6.7866 | 6.8291 | 6.8078 |
Monday 2 March 2015 (02/03/2015) | 6.8157 | 6.7772 | 6.7762 | 6.7921 | 6.7841 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 6.7933 | 6.8139 | 6.7975 | 6.8286 | 6.8131 |
Thursday 26 February 2015 (26/02/2015) | 6.8773 | 6.7953 | 6.8405 | 6.8392 | 6.8399 |
Wednesday 25 February 2015 (25/02/2015) | 6.8239 | 6.8766 | 6.8538 | 6.8653 | 6.8595 |
Tuesday 24 February 2015 (24/02/2015) | 6.7904 | 6.8264 | 6.7578 | 6.8070 | 6.7824 |
Monday 23 February 2015 (23/02/2015) | 6.8193 | 6.7920 | 6.7857 | 6.8236 | 6.8047 |
Friday 20 February 2015 (20/02/2015) | 6.7692 | 6.8237 | 6.7764 | 6.8251 | 6.8007 |
Thursday 19 February 2015 (19/02/2015) | 6.7913 | 6.7695 | 6.7443 | 6.7901 | 6.7672 |
Wednesday 18 February 2015 (18/02/2015) | 6.7910 | 6.7939 | 6.7715 | 6.7949 | 6.7832 |
Tuesday 17 February 2015 (17/02/2015) | 6.7508 | 6.7924 | 6.7332 | 6.7806 | 6.7569 |
Monday 16 February 2015 (16/02/2015) | 6.7533 | 6.7421 | 6.7474 | 6.7455 | 6.7465 |
Friday 13 February 2015 (13/02/2015) | 6.7134 | 6.7436 | 6.7221 | 6.7433 | 6.7327 |
Thursday 12 February 2015 (12/02/2015) | 6.6795 | 6.7140 | 6.6733 | 6.6898 | 6.6816 |
Wednesday 11 February 2015 (11/02/2015) | 6.7331 | 6.6776 | 6.6888 | 6.7362 | 6.7125 |
Tuesday 10 February 2015 (10/02/2015) | 6.7677 | 6.7333 | 6.7334 | 6.7888 | 6.7611 |
Monday 9 February 2015 (09/02/2015) | 6.7174 | 6.7687 | 6.7219 | 6.7767 | 6.7493 |
Friday 6 February 2015 (06/02/2015) | 6.7655 | 6.7503 | 6.7473 | 6.7627 | 6.7550 |
Thursday 5 February 2015 (05/02/2015) | 6.7331 | 6.7638 | 6.7537 | 6.7380 | 6.7459 |
Wednesday 4 February 2015 (04/02/2015) | 6.7579 | 6.7303 | 6.7145 | 6.7805 | 6.7475 |
Tuesday 3 February 2015 (03/02/2015) | 6.7540 | 6.7590 | 6.6810 | 6.7560 | 6.7185 |
Monday 2 February 2015 (02/02/2015) | 6.7056 | 6.7546 | 6.6868 | 6.7527 | 6.7198 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 6.7038 | 6.7244 | 6.6753 | 6.7200 | 6.6977 |
Thursday 29 January 2015 (29/01/2015) | 6.8233 | 6.7034 | 6.7141 | 6.7797 | 6.7469 |
Wednesday 28 January 2015 (28/01/2015) | 6.8480 | 6.8249 | 6.8333 | 6.9082 | 6.8707 |
Tuesday 27 January 2015 (27/01/2015) | 6.8308 | 6.8494 | 6.8423 | 6.8615 | 6.8519 |
Monday 26 January 2015 (26/01/2015) | 6.8066 | 6.8296 | 6.8234 | 6.8265 | 6.8250 |
Friday 23 January 2015 (23/01/2015) | 6.9149 | 6.8288 | 6.8245 | 6.9162 | 6.8704 |
Thursday 22 January 2015 (22/01/2015) | 6.9664 | 6.9129 | 6.9641 | 6.9715 | 6.9678 |
Wednesday 21 January 2015 (21/01/2015) | 7.0410 | 6.9647 | 6.9854 | 7.0740 | 7.0297 |
Tuesday 20 January 2015 (20/01/2015) | 7.0611 | 7.0395 | 7.0321 | 7.0614 | 7.0468 |
Monday 19 January 2015 (19/01/2015) | 7.0637 | 7.0618 | 7.0550 | 7.0763 | 7.0657 |
Friday 16 January 2015 (16/01/2015) | 7.0717 | 7.0793 | 7.0513 | 7.0613 | 7.0563 |
Thursday 15 January 2015 (15/01/2015) | 7.0086 | 7.0696 | 6.9920 | 7.0852 | 7.0386 |
Wednesday 14 January 2015 (14/01/2015) | 7.0155 | 7.0089 | 6.9817 | 7.0242 | 7.0029 |
Tuesday 13 January 2015 (13/01/2015) | 7.0094 | 7.0143 | 6.9987 | 7.0299 | 7.0143 |
Monday 12 January 2015 (12/01/2015) | 7.0507 | 7.0072 | 7.0058 | 7.0626 | 7.0342 |
Friday 9 January 2015 (09/01/2015) | 6.9701 | 7.0499 | 6.9866 | 7.0104 | 6.9985 |
Thursday 8 January 2015 (08/01/2015) | 6.9204 | 6.9710 | 6.9333 | 6.9700 | 6.9517 |
Wednesday 7 January 2015 (07/01/2015) | 6.9219 | 6.9199 | 6.9040 | 6.8996 | 6.9018 |
Tuesday 6 January 2015 (06/01/2015) | 6.9168 | 6.9214 | 6.9196 | 6.9456 | 6.9326 |
Monday 5 January 2015 (05/01/2015) | 6.9131 | 6.9237 | 6.8992 | 6.9250 | 6.9121 |
Friday 2 January 2015 (02/01/2015) | 6.9891 | 6.9255 | 6.9633 | 6.9378 | 6.9505 |
Thursday 1 January 2015 (01/01/2015) | 6.9782 | 6.9940 | 6.9765 | 6.9924 | 6.9844 |