Australian Dollar-Argentine Peso History: 2014
Daily AUD/ARS rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 7.8556 on 05/09/2014
Lowest exchange rate of 2014: 5.8163 on 01/01/2014
Average exchange rate of 2014: 7.3202
Historical Graph For Converting Australian Dollars into Argentine Pesos
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Argentine Peso on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 6.9960 | 6.9805 | 6.9794 | 6.9476 | 6.9635 |
Tuesday 30 December 2014 (30/12/2014) | 6.9599 | 6.9964 | 6.9735 | 6.9419 | 6.9577 |
Monday 29 December 2014 (29/12/2014) | 6.9501 | 6.9605 | 6.9454 | 6.9695 | 6.9575 |
Friday 26 December 2014 (26/12/2014) | 6.9470 | 6.9454 | 6.9332 | 6.9574 | 6.9453 |
Thursday 25 December 2014 (25/12/2014) | 6.9374 | 6.9419 | 6.9224 | 6.9511 | 6.9367 |
Wednesday 24 December 2014 (24/12/2014) | 6.9241 | 6.9368 | 6.9331 | 6.9412 | 6.9371 |
Tuesday 23 December 2014 (23/12/2014) | 6.9564 | 6.9238 | 6.9228 | 6.9444 | 6.9336 |
Monday 22 December 2014 (22/12/2014) | 6.9653 | 6.9577 | 6.9634 | 6.9663 | 6.9648 |
Friday 19 December 2014 (19/12/2014) | 6.9937 | 6.9639 | 6.9763 | 6.9882 | 6.9822 |
Thursday 18 December 2014 (18/12/2014) | 6.9456 | 6.9917 | 6.9794 | 6.9960 | 6.9877 |
Wednesday 17 December 2014 (17/12/2014) | 7.0295 | 6.9464 | 6.9767 | 6.9856 | 6.9811 |
Tuesday 16 December 2014 (16/12/2014) | 7.0215 | 7.0294 | 7.0304 | 7.0574 | 7.0439 |
Monday 15 December 2014 (15/12/2014) | 7.0476 | 7.0251 | 7.0232 | 7.0351 | 7.0292 |
Friday 12 December 2014 (12/12/2014) | 7.0624 | 7.0611 | 7.0485 | 7.0946 | 7.0715 |
Thursday 11 December 2014 (11/12/2014) | 7.1220 | 7.0620 | 7.0658 | 7.1268 | 7.0963 |
Wednesday 10 December 2014 (10/12/2014) | 7.0944 | 7.1233 | 7.0938 | 7.1256 | 7.1097 |
Tuesday 9 December 2014 (09/12/2014) | 7.0844 | 7.0951 | 7.0617 | 7.1204 | 7.0911 |
Monday 8 December 2014 (08/12/2014) | 7.0866 | 7.0872 | 7.0936 | 7.0959 | 7.0948 |
Friday 5 December 2014 (05/12/2014) | 7.1568 | 7.1160 | 7.1375 | 7.1357 | 7.1366 |
Thursday 4 December 2014 (04/12/2014) | 7.1729 | 7.1580 | 7.1601 | 7.1716 | 7.1658 |
Wednesday 3 December 2014 (03/12/2014) | 7.2114 | 7.1717 | 7.1862 | 7.2164 | 7.2013 |
Tuesday 2 December 2014 (02/12/2014) | 7.2523 | 7.2127 | 7.2240 | 7.2462 | 7.2351 |
Monday 1 December 2014 (01/12/2014) | 7.2244 | 7.2511 | 7.2466 | 7.2148 | 7.2307 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 7.2832 | 7.2601 | 7.2434 | 7.2717 | 7.2575 |
Thursday 27 November 2014 (27/11/2014) | 7.2872 | 7.2830 | 7.2809 | 7.3022 | 7.2915 |
Wednesday 26 November 2014 (26/11/2014) | 7.2660 | 7.2863 | 7.2532 | 7.2880 | 7.2706 |
Tuesday 25 November 2014 (25/11/2014) | 7.3361 | 7.2651 | 7.2615 | 7.3197 | 7.2906 |
Monday 24 November 2014 (24/11/2014) | 7.3865 | 7.3357 | 7.3314 | 7.3990 | 7.3652 |
Friday 21 November 2014 (21/11/2014) | 7.3498 | 7.3747 | 7.3431 | 7.4121 | 7.3776 |
Thursday 20 November 2014 (20/11/2014) | 7.3374 | 7.3499 | 7.3324 | 7.3302 | 7.3313 |
Wednesday 19 November 2014 (19/11/2014) | 7.4294 | 7.3366 | 7.3453 | 7.4167 | 7.3810 |
Tuesday 18 November 2014 (18/11/2014) | 7.4146 | 7.4310 | 7.4095 | 7.4447 | 7.4271 |
Monday 17 November 2014 (17/11/2014) | 7.4652 | 7.4133 | 7.4472 | 7.4510 | 7.4491 |
Friday 14 November 2014 (14/11/2014) | 7.4193 | 7.4562 | 7.4048 | 7.4275 | 7.4162 |
Thursday 13 November 2014 (13/11/2014) | 7.4209 | 7.4193 | 7.3923 | 7.4333 | 7.4128 |
Wednesday 12 November 2014 (12/11/2014) | 7.3988 | 7.4207 | 7.3843 | 7.4238 | 7.4041 |
Tuesday 11 November 2014 (11/11/2014) | 7.3341 | 7.3986 | 7.3552 | 7.3698 | 7.3625 |
Monday 10 November 2014 (10/11/2014) | 7.3667 | 7.3333 | 7.3551 | 7.3633 | 7.3592 |
Friday 7 November 2014 (07/11/2014) | 7.2853 | 7.3483 | 7.2932 | 7.3300 | 7.3116 |
Thursday 6 November 2014 (06/11/2014) | 7.3123 | 7.2854 | 7.2924 | 7.2937 | 7.2931 |
Wednesday 5 November 2014 (05/11/2014) | 7.4373 | 7.3123 | 7.3142 | 7.4262 | 7.3702 |
Tuesday 4 November 2014 (04/11/2014) | 7.3908 | 7.4370 | 7.3796 | 7.4240 | 7.4018 |
Monday 3 November 2014 (03/11/2014) | 7.4270 | 7.3933 | 7.3963 | 7.4364 | 7.4164 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 7.5107 | 7.4847 | 7.4752 | 7.5048 | 7.4900 |
Thursday 30 October 2014 (30/10/2014) | 7.4791 | 7.5102 | 7.4668 | 7.4964 | 7.4816 |
Wednesday 29 October 2014 (29/10/2014) | 7.5221 | 7.4797 | 7.5314 | 7.5146 | 7.5230 |
Tuesday 28 October 2014 (28/10/2014) | 7.4807 | 7.5230 | 7.5021 | 7.5209 | 7.5115 |
Monday 27 October 2014 (27/10/2014) | 7.4630 | 7.4808 | 7.4757 | 7.4681 | 7.4719 |
Friday 24 October 2014 (24/10/2014) | 7.4366 | 7.4561 | 7.4304 | 7.4691 | 7.4497 |
Thursday 23 October 2014 (23/10/2014) | 7.4559 | 7.4365 | 7.4340 | 7.4742 | 7.4541 |
Wednesday 22 October 2014 (22/10/2014) | 7.4537 | 7.4549 | 7.4340 | 7.4722 | 7.4531 |
Tuesday 21 October 2014 (21/10/2014) | 7.4439 | 7.4536 | 7.4335 | 7.4717 | 7.4526 |
Monday 20 October 2014 (20/10/2014) | 7.4234 | 7.4441 | 7.4541 | 7.4332 | 7.4436 |
Friday 17 October 2014 (17/10/2014) | 7.4241 | 7.4104 | 7.4206 | 7.4309 | 7.4258 |
Thursday 16 October 2014 (16/10/2014) | 7.4785 | 7.4256 | 7.4109 | 7.4638 | 7.4374 |
Wednesday 15 October 2014 (15/10/2014) | 7.3854 | 7.4787 | 7.4159 | 7.4312 | 7.4236 |
Tuesday 14 October 2014 (14/10/2014) | 7.4359 | 7.3886 | 7.4204 | 7.4035 | 7.4120 |
Monday 13 October 2014 (13/10/2014) | 7.3653 | 7.4384 | 7.3498 | 7.4302 | 7.3900 |
Friday 10 October 2014 (10/10/2014) | 7.4362 | 7.3561 | 7.3727 | 7.3927 | 7.3827 |
Thursday 9 October 2014 (09/10/2014) | 7.4798 | 7.4367 | 7.4568 | 7.4954 | 7.4761 |
Wednesday 8 October 2014 (08/10/2014) | 7.4684 | 7.4784 | 7.4483 | 7.4382 | 7.4433 |
Tuesday 7 October 2014 (07/10/2014) | 7.4028 | 7.4682 | 7.4330 | 7.4301 | 7.4315 |
Monday 6 October 2014 (06/10/2014) | 7.3380 | 7.4011 | 7.3692 | 7.3759 | 7.3726 |
Friday 3 October 2014 (03/10/2014) | 7.4392 | 7.3195 | 7.3970 | 7.3630 | 7.3800 |
Thursday 2 October 2014 (02/10/2014) | 7.3795 | 7.4404 | 7.3929 | 7.4301 | 7.4115 |
Wednesday 1 October 2014 (01/10/2014) | 7.4052 | 7.3789 | 7.3486 | 7.3748 | 7.3617 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 7.3916 | 7.4033 | 7.3983 | 7.3804 | 7.3894 |
Monday 29 September 2014 (29/09/2014) | 7.3754 | 7.3921 | 7.3841 | 7.3743 | 7.3792 |
Friday 26 September 2014 (26/09/2014) | 7.4021 | 7.3826 | 7.3858 | 7.3938 | 7.3898 |
Thursday 25 September 2014 (25/09/2014) | 7.4876 | 7.4036 | 7.4102 | 7.4588 | 7.4345 |
Wednesday 24 September 2014 (24/09/2014) | 7.4515 | 7.4879 | 7.4597 | 7.4847 | 7.4722 |
Tuesday 23 September 2014 (23/09/2014) | 7.4818 | 7.4524 | 7.4542 | 7.5104 | 7.4823 |
Monday 22 September 2014 (22/09/2014) | 7.5163 | 7.4821 | 7.4777 | 7.5246 | 7.5012 |
Friday 19 September 2014 (19/09/2014) | 7.5557 | 7.5182 | 7.5125 | 7.5302 | 7.5213 |
Thursday 18 September 2014 (18/09/2014) | 7.5197 | 7.5558 | 7.5319 | 7.5280 | 7.5299 |
Wednesday 17 September 2014 (17/09/2014) | 7.6372 | 7.5223 | 7.5542 | 7.6360 | 7.5951 |
Tuesday 16 September 2014 (16/09/2014) | 7.5866 | 7.6375 | 7.6004 | 7.6132 | 7.6068 |
Monday 15 September 2014 (15/09/2014) | 7.5696 | 7.5861 | 7.5629 | 7.5919 | 7.5774 |
Friday 12 September 2014 (12/09/2014) | 7.6323 | 7.5935 | 7.5948 | 7.6396 | 7.6172 |
Thursday 11 September 2014 (11/09/2014) | 7.6926 | 7.6322 | 7.6446 | 7.7406 | 7.6926 |
Wednesday 10 September 2014 (10/09/2014) | 7.7333 | 7.6940 | 7.6912 | 7.7359 | 7.7135 |
Tuesday 9 September 2014 (09/09/2014) | 7.8131 | 7.7343 | 7.7445 | 7.7881 | 7.7663 |
Monday 8 September 2014 (08/09/2014) | 7.8947 | 7.8132 | 7.8520 | 7.8712 | 7.8616 |
Friday 5 September 2014 (05/09/2014) | 7.8547 | 7.8828 | 7.8556 | 7.8828 | 7.8692 |
Thursday 4 September 2014 (04/09/2014) | 7.8507 | 7.8581 | 7.8556 | 7.8604 | 7.8580 |
Wednesday 3 September 2014 (03/09/2014) | 7.7923 | 7.8499 | 7.7892 | 7.8521 | 7.8207 |
Tuesday 2 September 2014 (02/09/2014) | 7.8438 | 7.7924 | 7.8181 | 7.7966 | 7.8074 |
Monday 1 September 2014 (01/09/2014) | 7.8344 | 7.8434 | 7.8462 | 7.8406 | 7.8434 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 7.8621 | 7.8504 | 7.8477 | 7.8541 | 7.8509 |
Thursday 28 August 2014 (28/08/2014) | 7.8355 | 7.8621 | 7.8492 | 7.8596 | 7.8544 |
Wednesday 27 August 2014 (27/08/2014) | 7.8112 | 7.8367 | 7.8353 | 7.8271 | 7.8312 |
Tuesday 26 August 2014 (26/08/2014) | 7.8042 | 7.8119 | 7.7949 | 7.8127 | 7.8038 |
Monday 25 August 2014 (25/08/2014) | 7.8160 | 7.8047 | 7.8017 | 7.8155 | 7.8086 |
Friday 22 August 2014 (22/08/2014) | 7.7927 | 7.8215 | 7.8104 | 7.8088 | 7.8096 |
Thursday 21 August 2014 (21/08/2014) | 7.6930 | 7.7925 | 7.7420 | 7.7044 | 7.7232 |
Wednesday 20 August 2014 (20/08/2014) | 7.7067 | 7.6942 | 7.6857 | 7.7055 | 7.6956 |
Tuesday 19 August 2014 (19/08/2014) | 7.7169 | 7.7088 | 7.7148 | 7.7221 | 7.7185 |
Monday 18 August 2014 (18/08/2014) | 7.7098 | 7.7173 | 7.7080 | 7.7217 | 7.7148 |
Friday 15 August 2014 (15/08/2014) | 7.7082 | 7.7145 | 7.7020 | 7.7192 | 7.7106 |
Thursday 14 August 2014 (14/08/2014) | 7.6984 | 7.7083 | 7.6882 | 7.7066 | 7.6974 |
Wednesday 13 August 2014 (13/08/2014) | 7.6614 | 7.6985 | 7.6605 | 7.6944 | 7.6774 |
Tuesday 12 August 2014 (12/08/2014) | 7.6561 | 7.6616 | 7.6606 | 7.6573 | 7.6590 |
Monday 11 August 2014 (11/08/2014) | 7.6658 | 7.6566 | 7.6572 | 7.6719 | 7.6646 |
Friday 8 August 2014 (08/08/2014) | 7.6630 | 7.6677 | 7.6493 | 7.6686 | 7.6589 |
Thursday 7 August 2014 (07/08/2014) | 7.7293 | 7.6637 | 7.6600 | 7.7222 | 7.6911 |
Wednesday 6 August 2014 (06/08/2014) | 7.6873 | 7.7304 | 7.6821 | 7.7347 | 7.7084 |
Tuesday 5 August 2014 (05/08/2014) | 7.7066 | 7.6877 | 7.6844 | 7.7163 | 7.7003 |
Monday 4 August 2014 (04/08/2014) | 7.6481 | 7.7061 | 7.6999 | 7.6146 | 7.6573 |
Friday 1 August 2014 (01/08/2014) | 7.6110 | 7.6542 | 7.6255 | 7.6317 | 7.6286 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 7.6396 | 7.6099 | 7.6227 | 7.6169 | 7.6198 |
Wednesday 30 July 2014 (30/07/2014) | 7.6830 | 7.6394 | 7.6427 | 7.6604 | 7.6515 |
Tuesday 29 July 2014 (29/07/2014) | 7.6843 | 7.6824 | 7.6776 | 7.6732 | 7.6754 |
Monday 28 July 2014 (28/07/2014) | 7.6744 | 7.6837 | 7.6816 | 7.6849 | 7.6833 |
Friday 25 July 2014 (25/07/2014) | 7.6957 | 7.6822 | 7.6889 | 7.6956 | 7.6922 |
Thursday 24 July 2014 (24/07/2014) | 7.7269 | 7.6953 | 7.7082 | 7.7109 | 7.7096 |
Wednesday 23 July 2014 (23/07/2014) | 7.6726 | 7.7256 | 7.6671 | 7.7220 | 7.6946 |
Tuesday 22 July 2014 (22/07/2014) | 7.6538 | 7.6728 | 7.6470 | 7.6797 | 7.6633 |
Monday 21 July 2014 (21/07/2014) | 7.6543 | 7.6533 | 7.6534 | 7.6507 | 7.6520 |
Friday 18 July 2014 (18/07/2014) | 7.6205 | 7.6558 | 7.6168 | 7.6493 | 7.6330 |
Thursday 17 July 2014 (17/07/2014) | 7.6344 | 7.6210 | 7.6245 | 7.6493 | 7.6369 |
Wednesday 16 July 2014 (16/07/2014) | 7.6366 | 7.6344 | 7.6172 | 7.6318 | 7.6245 |
Tuesday 15 July 2014 (15/07/2014) | 7.6549 | 7.6364 | 7.6327 | 7.6507 | 7.6417 |
Monday 14 July 2014 (14/07/2014) | 7.6449 | 7.6548 | 7.6434 | 7.6526 | 7.6480 |
Friday 11 July 2014 (11/07/2014) | 7.6490 | 7.6492 | 7.6396 | 7.6573 | 7.6485 |
Thursday 10 July 2014 (10/07/2014) | 7.6635 | 7.6496 | 7.6402 | 7.6754 | 7.6578 |
Wednesday 9 July 2014 (09/07/2014) | 7.6504 | 7.6633 | 7.6565 | 7.6569 | 7.6567 |
Tuesday 8 July 2014 (08/07/2014) | 7.6288 | 7.6503 | 7.6299 | 7.6640 | 7.6469 |
Monday 7 July 2014 (07/07/2014) | 7.6212 | 7.6287 | 7.6155 | 7.6282 | 7.6218 |
Friday 4 July 2014 (04/07/2014) | 7.6080 | 7.6201 | 7.6149 | 7.6228 | 7.6189 |
Thursday 3 July 2014 (03/07/2014) | 7.6798 | 7.6074 | 7.6025 | 7.6608 | 7.6316 |
Wednesday 2 July 2014 (02/07/2014) | 7.7244 | 7.6798 | 7.6777 | 7.7231 | 7.7004 |
Tuesday 1 July 2014 (01/07/2014) | 7.6740 | 7.7248 | 7.6779 | 7.7015 | 7.6897 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 7.6621 | 7.6742 | 7.6668 | 7.6601 | 7.6635 |
Friday 27 June 2014 (27/06/2014) | 7.6563 | 7.6689 | 7.6590 | 7.6649 | 7.6620 |
Thursday 26 June 2014 (26/06/2014) | 7.6521 | 7.6554 | 7.6484 | 7.6559 | 7.6522 |
Wednesday 25 June 2014 (25/06/2014) | 7.6177 | 7.6523 | 7.6196 | 7.6410 | 7.6303 |
Tuesday 24 June 2014 (24/06/2014) | 7.6646 | 7.6192 | 7.6389 | 7.6465 | 7.6427 |
Monday 23 June 2014 (23/06/2014) | 7.6265 | 7.6647 | 7.6332 | 7.6752 | 7.6542 |
Friday 20 June 2014 (20/06/2014) | 7.6429 | 7.6350 | 7.6355 | 7.6364 | 7.6359 |
Thursday 19 June 2014 (19/06/2014) | 7.6487 | 7.6441 | 7.6438 | 7.6566 | 7.6502 |
Wednesday 18 June 2014 (18/06/2014) | 7.5893 | 7.6481 | 7.5871 | 7.6245 | 7.6058 |
Tuesday 17 June 2014 (17/06/2014) | 7.6493 | 7.5902 | 7.6006 | 7.6312 | 7.6159 |
Monday 16 June 2014 (16/06/2014) | 7.6393 | 7.6509 | 7.6328 | 7.6466 | 7.6397 |
Friday 13 June 2014 (13/06/2014) | 7.6644 | 7.6408 | 7.6317 | 7.6622 | 7.6470 |
Thursday 12 June 2014 (12/06/2014) | 7.6298 | 7.6621 | 7.6608 | 7.6564 | 7.6586 |
Wednesday 11 June 2014 (11/06/2014) | 7.6191 | 7.6309 | 7.6334 | 7.6303 | 7.6318 |
Tuesday 10 June 2014 (10/06/2014) | 7.6064 | 7.6199 | 7.5988 | 7.6179 | 7.6083 |
Monday 9 June 2014 (09/06/2014) | 7.6059 | 7.6046 | 7.6108 | 7.6066 | 7.6087 |
Friday 6 June 2014 (06/06/2014) | 7.5755 | 7.6026 | 7.5914 | 7.5890 | 7.5902 |
Thursday 5 June 2014 (05/06/2014) | 7.5235 | 7.5754 | 7.5471 | 7.5458 | 7.5464 |
Wednesday 4 June 2014 (04/06/2014) | 7.5007 | 7.5243 | 7.5083 | 7.5221 | 7.5152 |
Tuesday 3 June 2014 (03/06/2014) | 7.4735 | 7.5008 | 7.4755 | 7.4945 | 7.4850 |
Monday 2 June 2014 (02/06/2014) | 7.5205 | 7.4735 | 7.4647 | 7.5174 | 7.4910 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 7.5148 | 7.5239 | 7.5072 | 7.5244 | 7.5158 |
Thursday 29 May 2014 (29/05/2014) | 7.4584 | 7.5125 | 7.4412 | 7.5130 | 7.4771 |
Wednesday 28 May 2014 (28/05/2014) | 7.4674 | 7.4594 | 7.4615 | 7.4482 | 7.4549 |
Tuesday 27 May 2014 (27/05/2014) | 7.4492 | 7.4665 | 7.4593 | 7.4626 | 7.4609 |
Monday 26 May 2014 (26/05/2014) | 7.4395 | 7.4510 | 7.4467 | 7.4477 | 7.4472 |
Friday 23 May 2014 (23/05/2014) | 7.4405 | 7.4409 | 7.4366 | 7.4479 | 7.4422 |
Thursday 22 May 2014 (22/05/2014) | 7.4584 | 7.4395 | 7.4390 | 7.4656 | 7.4523 |
Wednesday 21 May 2014 (21/05/2014) | 7.4518 | 7.4582 | 7.4324 | 7.4506 | 7.4415 |
Tuesday 20 May 2014 (20/05/2014) | 7.5225 | 7.4528 | 7.4575 | 7.5248 | 7.4911 |
Monday 19 May 2014 (19/05/2014) | 7.5549 | 7.5228 | 7.5259 | 7.5553 | 7.5406 |
Friday 16 May 2014 (16/05/2014) | 7.5388 | 7.5466 | 7.5428 | 7.5438 | 7.5433 |
Thursday 15 May 2014 (15/05/2014) | 7.5231 | 7.5407 | 7.5130 | 7.5346 | 7.5238 |
Wednesday 14 May 2014 (14/05/2014) | 7.5099 | 7.5239 | 7.5187 | 7.5394 | 7.5290 |
Tuesday 13 May 2014 (13/05/2014) | 7.5013 | 7.5098 | 7.4833 | 7.5056 | 7.4944 |
Monday 12 May 2014 (12/05/2014) | 6.2663 | 7.5007 | 7.4963 | 6.2679 | 6.8821 |
Friday 9 May 2014 (09/05/2014) | 7.5034 | 7.4934 | 7.4866 | 7.5026 | 7.4946 |
Thursday 8 May 2014 (08/05/2014) | 7.4645 | 7.5035 | 7.4632 | 7.5140 | 7.4886 |
Wednesday 7 May 2014 (07/05/2014) | 7.4839 | 7.4651 | 7.4649 | 7.4752 | 7.4701 |
Tuesday 6 May 2014 (06/05/2014) | 7.4214 | 7.4811 | 7.4627 | 7.4456 | 7.4541 |
Monday 5 May 2014 (05/05/2014) | 7.4287 | 7.4211 | 7.4032 | 7.4242 | 7.4137 |
Friday 2 May 2014 (02/05/2014) | 7.4211 | 7.4250 | 7.3880 | 7.4060 | 7.3970 |
Thursday 1 May 2014 (01/05/2014) | 7.4329 | 7.4204 | 7.4123 | 7.4453 | 7.4288 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 7.4155 | 7.4332 | 7.4136 | 7.4441 | 7.4288 |
Tuesday 29 April 2014 (29/04/2014) | 7.4080 | 7.4179 | 7.3984 | 7.4175 | 7.4079 |
Monday 28 April 2014 (28/04/2014) | 7.4221 | 7.4083 | 7.4161 | 7.4396 | 7.4279 |
Friday 25 April 2014 (25/04/2014) | 7.4126 | 7.4212 | 7.4125 | 7.4335 | 7.4230 |
Thursday 24 April 2014 (24/04/2014) | 7.4354 | 7.4133 | 7.4072 | 7.4392 | 7.4232 |
Wednesday 23 April 2014 (23/04/2014) | 7.4956 | 7.4345 | 7.4258 | 7.4766 | 7.4512 |
Tuesday 22 April 2014 (22/04/2014) | 7.4690 | 7.4967 | 7.4778 | 7.4947 | 7.4863 |
Monday 21 April 2014 (21/04/2014) | 6.2489 | 7.4672 | 7.4760 | 6.2528 | 6.8644 |
Friday 18 April 2014 (18/04/2014) | 7.4650 | 7.4750 | 7.4644 | 7.4721 | 7.4682 |
Thursday 17 April 2014 (17/04/2014) | 7.4990 | 7.4649 | 7.4771 | 7.4975 | 7.4873 |
Wednesday 16 April 2014 (16/04/2014) | 7.4904 | 7.4991 | 7.4729 | 7.5024 | 7.4876 |
Tuesday 15 April 2014 (15/04/2014) | 7.5417 | 7.4899 | 7.4811 | 7.5385 | 7.5098 |
Monday 14 April 2014 (14/04/2014) | 7.5198 | 7.5401 | 7.5075 | 7.5415 | 7.5245 |
Friday 11 April 2014 (11/04/2014) | 7.5317 | 7.5187 | 7.5004 | 7.5290 | 7.5147 |
Thursday 10 April 2014 (10/04/2014) | 7.5175 | 7.5321 | 7.5039 | 7.5602 | 7.5320 |
Wednesday 9 April 2014 (09/04/2014) | 7.4908 | 7.5165 | 7.4964 | 7.5094 | 7.5029 |
Tuesday 8 April 2014 (08/04/2014) | 7.4167 | 7.4918 | 7.4678 | 7.4512 | 7.4595 |
Monday 7 April 2014 (07/04/2014) | 6.2167 | 7.4165 | 7.4100 | 6.2234 | 6.8167 |
Friday 4 April 2014 (04/04/2014) | 7.3898 | 7.4304 | 7.3872 | 7.4411 | 7.4141 |
Thursday 3 April 2014 (03/04/2014) | 7.3984 | 7.3895 | 7.3722 | 7.3878 | 7.3800 |
Wednesday 2 April 2014 (02/04/2014) | 7.4008 | 7.3983 | 7.3888 | 7.3992 | 7.3940 |
Tuesday 1 April 2014 (01/04/2014) | 7.4214 | 7.4013 | 7.4035 | 7.4293 | 7.4164 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 7.3927 | 7.4221 | 7.4031 | 7.4048 | 7.4040 |
Friday 28 March 2014 (28/03/2014) | 7.4136 | 7.4055 | 7.3994 | 7.4371 | 7.4183 |
Thursday 27 March 2014 (27/03/2014) | 7.3840 | 7.4183 | 7.3917 | 7.4040 | 7.3978 |
Wednesday 26 March 2014 (26/03/2014) | 7.3394 | 7.3828 | 7.3542 | 7.3929 | 7.3735 |
Tuesday 25 March 2014 (25/03/2014) | 7.2759 | 7.3390 | 7.3284 | 7.2918 | 7.3101 |
Monday 24 March 2014 (24/03/2014) | 6.1018 | 7.2752 | 7.2309 | 6.1124 | 6.6716 |
Friday 21 March 2014 (21/03/2014) | 7.1883 | 7.2414 | 7.2055 | 7.2317 | 7.2186 |
Thursday 20 March 2014 (20/03/2014) | 7.1915 | 7.1879 | 7.1622 | 7.1912 | 7.1767 |
Wednesday 19 March 2014 (19/03/2014) | 7.2540 | 7.1905 | 7.2226 | 7.2318 | 7.2272 |
Tuesday 18 March 2014 (18/03/2014) | 7.1944 | 7.2510 | 7.1802 | 7.2318 | 7.2060 |
Monday 17 March 2014 (17/03/2014) | 7.1078 | 7.1945 | 7.1274 | 7.1764 | 7.1519 |
Friday 14 March 2014 (14/03/2014) | 7.1165 | 7.1297 | 7.1167 | 7.1200 | 7.1184 |
Thursday 13 March 2014 (13/03/2014) | 7.0806 | 7.1137 | 7.1182 | 7.1467 | 7.1324 |
Wednesday 12 March 2014 (12/03/2014) | 7.0594 | 7.0802 | 7.0409 | 7.0659 | 7.0534 |
Tuesday 11 March 2014 (11/03/2014) | 7.0913 | 7.0628 | 7.0589 | 7.1095 | 7.0842 |
Monday 10 March 2014 (10/03/2014) | 7.1290 | 7.0925 | 7.1166 | 7.1069 | 7.1117 |
Friday 7 March 2014 (07/03/2014) | 7.1610 | 7.1508 | 7.1647 | 7.1652 | 7.1650 |
Thursday 6 March 2014 (06/03/2014) | 7.0880 | 7.1622 | 7.0956 | 7.1592 | 7.1274 |
Wednesday 5 March 2014 (05/03/2014) | 7.0589 | 7.0867 | 7.0792 | 7.0900 | 7.0846 |
Tuesday 4 March 2014 (04/03/2014) | 7.0402 | 7.0588 | 7.0469 | 7.0729 | 7.0599 |
Monday 3 March 2014 (03/03/2014) | 7.0222 | 7.0393 | 7.0170 | 7.0440 | 7.0305 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 7.0668 | 7.0403 | 7.0371 | 7.0848 | 7.0609 |
Thursday 27 February 2014 (27/02/2014) | 7.0550 | 7.0655 | 7.0419 | 7.0564 | 7.0491 |
Wednesday 26 February 2014 (26/02/2014) | 7.0935 | 7.0550 | 7.0573 | 7.0875 | 7.0724 |
Tuesday 25 February 2014 (25/02/2014) | 7.0964 | 7.0929 | 7.0972 | 7.1029 | 7.1000 |
Monday 24 February 2014 (24/02/2014) | 7.0275 | 7.0965 | 7.0520 | 7.0677 | 7.0598 |
Friday 21 February 2014 (21/02/2014) | 7.0448 | 7.0138 | 7.0183 | 7.0441 | 7.0312 |
Thursday 20 February 2014 (20/02/2014) | 7.0032 | 7.0452 | 6.9811 | 7.0113 | 6.9962 |
Wednesday 19 February 2014 (19/02/2014) | 7.0102 | 7.0041 | 7.0142 | 7.0242 | 7.0192 |
Tuesday 18 February 2014 (18/02/2014) | 7.0065 | 7.0103 | 7.0056 | 7.0309 | 7.0183 |
Monday 17 February 2014 (17/02/2014) | 7.0793 | 7.0068 | 7.0665 | 7.0114 | 7.0390 |
Friday 14 February 2014 (14/02/2014) | 7.0224 | 7.0588 | 7.0418 | 7.0334 | 7.0376 |
Thursday 13 February 2014 (13/02/2014) | 7.0500 | 7.0236 | 6.9927 | 7.0459 | 7.0193 |
Wednesday 12 February 2014 (12/02/2014) | 7.0595 | 7.0497 | 7.0490 | 7.0875 | 7.0682 |
Tuesday 11 February 2014 (11/02/2014) | 7.0006 | 7.0592 | 7.0194 | 7.0670 | 7.0432 |
Monday 10 February 2014 (10/02/2014) | 5.9942 | 7.0009 | 6.9880 | 5.9963 | 6.4922 |
Friday 7 February 2014 (07/02/2014) | 7.0606 | 7.0258 | 7.0471 | 7.0651 | 7.0561 |
Thursday 6 February 2014 (06/02/2014) | 7.0388 | 7.0610 | 7.0496 | 7.0920 | 7.0708 |
Wednesday 5 February 2014 (05/02/2014) | 7.1560 | 7.0380 | 7.1150 | 7.0751 | 7.0951 |
Tuesday 4 February 2014 (04/02/2014) | 7.0154 | 7.1552 | 7.0022 | 7.1471 | 7.0746 |
Monday 3 February 2014 (03/02/2014) | 7.0346 | 7.0177 | 7.0123 | 7.0512 | 7.0318 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 7.0436 | 7.0199 | 6.9837 | 7.0450 | 7.0143 |
Thursday 30 January 2014 (30/01/2014) | 6.9887 | 7.0452 | 6.9740 | 7.0402 | 7.0071 |
Wednesday 29 January 2014 (29/01/2014) | 7.0131 | 6.9869 | 7.0094 | 7.0417 | 7.0255 |
Tuesday 28 January 2014 (28/01/2014) | 6.9933 | 7.0130 | 7.0055 | 7.0493 | 7.0274 |
Monday 27 January 2014 (27/01/2014) | 6.9643 | 6.9937 | 6.9853 | 6.9957 | 6.9905 |
Friday 24 January 2014 (24/01/2014) | 6.2531 | 6.9670 | 6.8938 | 6.2742 | 6.5840 |
Thursday 23 January 2014 (23/01/2014) | 6.1341 | 6.2532 | 6.2882 | 6.1341 | 6.2111 |
Wednesday 22 January 2014 (22/01/2014) | 6.0640 | 6.1344 | 6.1266 | 5.9557 | 6.0412 |
Tuesday 21 January 2014 (21/01/2014) | 6.0087 | 6.0644 | 6.0534 | 5.9149 | 5.9841 |
Monday 20 January 2014 (20/01/2014) | 5.8708 | 6.0087 | 5.9862 | 5.9025 | 5.9444 |
Friday 17 January 2014 (17/01/2014) | 5.9765 | 5.9637 | 5.9522 | 5.9814 | 5.9668 |
Thursday 16 January 2014 (16/01/2014) | 5.9787 | 5.9785 | 5.9556 | 5.9681 | 5.9618 |
Wednesday 15 January 2014 (15/01/2014) | 6.0119 | 5.9790 | 5.9752 | 5.9827 | 5.9790 |
Tuesday 14 January 2014 (14/01/2014) | 6.0339 | 6.0115 | 6.0129 | 6.0326 | 6.0228 |
Monday 13 January 2014 (13/01/2014) | 5.9372 | 6.0334 | 5.9908 | 6.0381 | 6.0144 |
Friday 10 January 2014 (10/01/2014) | 5.8974 | 5.9732 | 5.9065 | 5.9402 | 5.9233 |
Thursday 9 January 2014 (09/01/2014) | 5.8889 | 5.8975 | 5.8752 | 5.8806 | 5.8779 |
Wednesday 8 January 2014 (08/01/2014) | 5.8860 | 5.8890 | 5.8762 | 5.8891 | 5.8827 |
Tuesday 7 January 2014 (07/01/2014) | 5.9146 | 5.8851 | 5.8818 | 5.8823 | 5.8821 |
Monday 6 January 2014 (06/01/2014) | 5.8790 | 5.9132 | 5.8897 | 5.8810 | 5.8853 |
Friday 3 January 2014 (03/01/2014) | 5.8254 | 5.8605 | 5.8285 | 5.8891 | 5.8588 |
Thursday 2 January 2014 (02/01/2014) | 5.8010 | 5.8253 | 5.7846 | 5.8292 | 5.8069 |
Wednesday 1 January 2014 (01/01/2014) | 5.8219 | 5.7997 | 5.8019 | 5.8163 | 5.8091 |