Australian Dollar-Argentine Peso History: 2013
Daily AUD/ARS rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 5.8179 on 31/12/2013
Lowest exchange rate of 2013: 4.9123 on 28/06/2013
Average exchange rate of 2013: 5.2838
What was the Australian Dollar worth against the Argentine Peso on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 5.8134 | 5.8231 | 5.8179 | 5.8372 | 5.8276 |
Monday 30 December 2013 (30/12/2013) | 5.7543 | 5.8147 | 5.7848 | 5.7788 | 5.7818 |
Friday 27 December 2013 (27/12/2013) | 5.7593 | 5.7552 | 5.7680 | 5.7617 | 5.7649 |
Thursday 26 December 2013 (26/12/2013) | 5.7491 | 5.7593 | 5.7438 | 5.7505 | 5.7472 |
Wednesday 25 December 2013 (25/12/2013) | 5.7481 | 5.7456 | 5.7466 | 5.7574 | 5.7520 |
Tuesday 24 December 2013 (24/12/2013) | 5.7578 | 5.7460 | 5.7456 | 5.7571 | 5.7513 |
Monday 23 December 2013 (23/12/2013) | 5.7353 | 5.7572 | 5.7499 | 5.7430 | 5.7464 |
Friday 20 December 2013 (20/12/2013) | 5.6657 | 5.7352 | 5.6927 | 5.7162 | 5.7045 |
Thursday 19 December 2013 (19/12/2013) | 5.6369 | 5.6675 | 5.6550 | 5.6451 | 5.6500 |
Wednesday 18 December 2013 (18/12/2013) | 5.6369 | 5.6320 | 5.6484 | 5.6487 | 5.6485 |
Tuesday 17 December 2013 (17/12/2013) | 5.6496 | 5.6372 | 5.6339 | 5.6425 | 5.6382 |
Monday 16 December 2013 (16/12/2013) | 5.6352 | 5.6487 | 5.6304 | 5.6382 | 5.6343 |
Friday 13 December 2013 (13/12/2013) | 5.6058 | 5.6346 | 5.6007 | 5.6224 | 5.6115 |
Thursday 12 December 2013 (12/12/2013) | 5.6824 | 5.6064 | 5.6216 | 5.6826 | 5.6521 |
Wednesday 11 December 2013 (11/12/2013) | 5.7371 | 5.6836 | 5.6975 | 5.7086 | 5.7030 |
Tuesday 10 December 2013 (10/12/2013) | 5.6918 | 5.7368 | 5.6897 | 5.7222 | 5.7060 |
Monday 9 December 2013 (09/12/2013) | 5.6961 | 5.6930 | 5.6843 | 5.6901 | 5.6872 |
Friday 6 December 2013 (06/12/2013) | 5.6440 | 5.6807 | 5.6394 | 5.6573 | 5.6483 |
Thursday 5 December 2013 (05/12/2013) | 5.5987 | 5.6417 | 5.5987 | 5.6292 | 5.6139 |
Wednesday 4 December 2013 (04/12/2013) | 5.6467 | 5.5979 | 5.5859 | 5.6303 | 5.6081 |
Tuesday 3 December 2013 (03/12/2013) | 5.6051 | 5.6473 | 5.6156 | 5.6203 | 5.6179 |
Monday 2 December 2013 (02/12/2013) | 5.6060 | 5.6062 | 5.5991 | 5.6118 | 5.6054 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 5.5675 | 5.5912 | 5.5654 | 5.5753 | 5.5703 |
Thursday 28 November 2013 (28/11/2013) | 5.5469 | 5.5675 | 5.5471 | 5.5789 | 5.5630 |
Wednesday 27 November 2013 (27/11/2013) | 5.5535 | 5.5467 | 5.5409 | 5.5507 | 5.5458 |
Tuesday 26 November 2013 (26/11/2013) | 5.5729 | 5.5527 | 5.5460 | 5.5897 | 5.5678 |
Monday 25 November 2013 (25/11/2013) | 5.5607 | 5.5736 | 5.5524 | 5.5620 | 5.5572 |
Friday 22 November 2013 (22/11/2013) | 5.5773 | 5.5535 | 5.5632 | 5.5845 | 5.5738 |
Thursday 21 November 2013 (21/11/2013) | 5.6465 | 5.5774 | 5.5814 | 5.6390 | 5.6102 |
Wednesday 20 November 2013 (20/11/2013) | 5.6931 | 5.6462 | 5.6636 | 5.6973 | 5.6804 |
Tuesday 19 November 2013 (19/11/2013) | 5.6272 | 5.6895 | 5.6522 | 5.6669 | 5.6595 |
Monday 18 November 2013 (18/11/2013) | 5.6228 | 5.6265 | 5.6249 | 5.6431 | 5.6340 |
Friday 15 November 2013 (15/11/2013) | 5.5814 | 5.6189 | 5.5988 | 5.5964 | 5.5976 |
Thursday 14 November 2013 (14/11/2013) | 5.5763 | 5.5813 | 5.5697 | 5.6015 | 5.5856 |
Wednesday 13 November 2013 (13/11/2013) | 5.5559 | 5.5767 | 5.5685 | 5.5623 | 5.5654 |
Tuesday 12 November 2013 (12/11/2013) | 5.3280 | 5.5553 | 5.5610 | 5.3571 | 5.4591 |
Monday 11 November 2013 (11/11/2013) | 5.5952 | 5.3276 | 5.5781 | 5.3377 | 5.4579 |
Friday 8 November 2013 (08/11/2013) | 5.6211 | 5.5806 | 5.6055 | 5.5981 | 5.6018 |
Thursday 7 November 2013 (07/11/2013) | 5.6750 | 5.6212 | 5.6237 | 5.6288 | 5.6262 |
Wednesday 6 November 2013 (06/11/2013) | 5.6603 | 5.6762 | 5.6672 | 5.6664 | 5.6668 |
Tuesday 5 November 2013 (05/11/2013) | 5.6551 | 5.6602 | 5.6474 | 5.6546 | 5.6510 |
Monday 4 November 2013 (04/11/2013) | 5.6036 | 5.6543 | 5.6272 | 5.6195 | 5.6234 |
Friday 1 November 2013 (01/11/2013) | 5.5896 | 5.6003 | 5.5859 | 5.5865 | 5.5862 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 5.6009 | 5.5881 | 5.5953 | 5.6203 | 5.6078 |
Wednesday 30 October 2013 (30/10/2013) | 5.5871 | 5.6008 | 5.5975 | 5.6016 | 5.5996 |
Tuesday 29 October 2013 (29/10/2013) | 5.6363 | 5.5882 | 5.6108 | 5.6049 | 5.6078 |
Monday 28 October 2013 (28/10/2013) | 5.6371 | 5.6367 | 5.6375 | 5.6416 | 5.6396 |
Friday 25 October 2013 (25/10/2013) | 5.6434 | 5.6413 | 5.6198 | 5.6347 | 5.6272 |
Thursday 24 October 2013 (24/10/2013) | 5.6452 | 5.6436 | 5.6336 | 5.6513 | 5.6425 |
Wednesday 23 October 2013 (23/10/2013) | 5.6813 | 5.6461 | 5.6537 | 5.6791 | 5.6664 |
Tuesday 22 October 2013 (22/10/2013) | 5.6497 | 5.6811 | 5.6875 | 5.6629 | 5.6752 |
Monday 21 October 2013 (21/10/2013) | 5.6596 | 5.6489 | 5.6530 | 5.6560 | 5.6545 |
Friday 18 October 2013 (18/10/2013) | 5.6291 | 5.6645 | 5.6409 | 5.6475 | 5.6442 |
Thursday 17 October 2013 (17/10/2013) | 5.5806 | 5.6292 | 5.6323 | 5.5885 | 5.6104 |
Wednesday 16 October 2013 (16/10/2013) | 5.5637 | 5.5799 | 5.5571 | 5.5660 | 5.5616 |
Tuesday 15 October 2013 (15/10/2013) | 5.5355 | 5.5659 | 5.5415 | 5.5618 | 5.5517 |
Monday 14 October 2013 (14/10/2013) | 5.4975 | 5.5362 | 5.5134 | 5.5358 | 5.5246 |
Friday 11 October 2013 (11/10/2013) | 5.5085 | 5.5197 | 5.5004 | 5.5257 | 5.5131 |
Thursday 10 October 2013 (10/10/2013) | 5.5018 | 5.5070 | 5.4930 | 5.5034 | 5.4982 |
Wednesday 9 October 2013 (09/10/2013) | 5.4869 | 5.5020 | 5.4920 | 5.5058 | 5.4989 |
Tuesday 8 October 2013 (08/10/2013) | 5.4823 | 5.4875 | 5.4939 | 5.5130 | 5.5035 |
Monday 7 October 2013 (07/10/2013) | 5.4863 | 5.4868 | 5.4752 | 5.4874 | 5.4813 |
Friday 4 October 2013 (04/10/2013) | 5.4602 | 5.4865 | 5.4629 | 5.4891 | 5.4760 |
Thursday 3 October 2013 (03/10/2013) | 5.4461 | 5.4608 | 5.4386 | 5.4578 | 5.4482 |
Wednesday 2 October 2013 (02/10/2013) | 5.4513 | 5.4508 | 5.4203 | 5.4533 | 5.4368 |
Tuesday 1 October 2013 (01/10/2013) | 5.3958 | 5.4513 | 5.4014 | 5.4456 | 5.4235 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 5.3047 | 5.3969 | 5.3874 | 5.3261 | 5.3568 |
Friday 27 September 2013 (27/09/2013) | 5.4170 | 5.3971 | 5.3951 | 5.3443 | 5.3697 |
Thursday 26 September 2013 (26/09/2013) | 5.4083 | 5.4161 | 5.3995 | 5.4125 | 5.4060 |
Wednesday 25 September 2013 (25/09/2013) | 5.4214 | 5.4082 | 5.4030 | 5.3554 | 5.3792 |
Tuesday 24 September 2013 (24/09/2013) | 5.4481 | 5.4188 | 5.4276 | 5.3840 | 5.4058 |
Monday 23 September 2013 (23/09/2013) | 5.3956 | 5.4451 | 5.4256 | 5.4330 | 5.4293 |
Friday 20 September 2013 (20/09/2013) | 5.4363 | 5.4174 | 5.4209 | 5.3892 | 5.4050 |
Thursday 19 September 2013 (19/09/2013) | 5.4764 | 5.4371 | 5.4621 | 5.4478 | 5.4549 |
Wednesday 18 September 2013 (18/09/2013) | 5.3740 | 5.4783 | 5.4347 | 5.3546 | 5.3946 |
Tuesday 17 September 2013 (17/09/2013) | 5.3397 | 5.3743 | 5.3368 | 5.3387 | 5.3378 |
Monday 16 September 2013 (16/09/2013) | 5.3130 | 5.3397 | 5.3406 | 5.3481 | 5.3443 |
Friday 13 September 2013 (13/09/2013) | 5.3033 | 5.2912 | 5.2934 | 5.2994 | 5.2964 |
Thursday 12 September 2013 (12/09/2013) | 5.3386 | 5.3035 | 5.2857 | 5.3405 | 5.3131 |
Wednesday 11 September 2013 (11/09/2013) | 5.3191 | 5.3383 | 5.3224 | 5.3198 | 5.3211 |
Tuesday 10 September 2013 (10/09/2013) | 5.2641 | 5.3190 | 5.2814 | 5.2836 | 5.2825 |
Monday 9 September 2013 (09/09/2013) | 5.2506 | 5.2650 | 5.2567 | 5.2462 | 5.2515 |
Friday 6 September 2013 (06/09/2013) | 5.2031 | 5.2393 | 5.2163 | 5.2398 | 5.2280 |
Thursday 5 September 2013 (05/09/2013) | 5.2310 | 5.2005 | 5.2060 | 5.2278 | 5.2169 |
Wednesday 4 September 2013 (04/09/2013) | 5.1615 | 5.2311 | 5.1796 | 5.2002 | 5.1899 |
Tuesday 3 September 2013 (03/09/2013) | 5.0943 | 5.1627 | 5.1136 | 5.1453 | 5.1294 |
Monday 2 September 2013 (02/09/2013) | 5.0736 | 5.0946 | 5.0859 | 5.0832 | 5.0846 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 5.0569 | 5.0391 | 5.0449 | 5.0570 | 5.0510 |
Thursday 29 August 2013 (29/08/2013) | 5.0515 | 5.0563 | 5.0533 | 5.0621 | 5.0577 |
Wednesday 28 August 2013 (28/08/2013) | 5.0696 | 5.0524 | 5.0295 | 5.0304 | 5.0300 |
Tuesday 27 August 2013 (27/08/2013) | 5.0866 | 5.0695 | 5.0470 | 5.0636 | 5.0553 |
Monday 26 August 2013 (26/08/2013) | 5.0827 | 5.0874 | 5.0767 | 5.0831 | 5.0799 |
Friday 23 August 2013 (23/08/2013) | 5.0558 | 5.0709 | 5.0417 | 5.0638 | 5.0528 |
Thursday 22 August 2013 (22/08/2013) | 5.0308 | 5.0557 | 5.0241 | 5.0674 | 5.0457 |
Wednesday 21 August 2013 (21/08/2013) | 5.0780 | 5.0349 | 5.0392 | 5.0742 | 5.0567 |
Tuesday 20 August 2013 (20/08/2013) | 5.0961 | 5.0783 | 5.0648 | 5.1045 | 5.0847 |
Monday 19 August 2013 (19/08/2013) | 5.1371 | 5.0986 | 5.0960 | 5.1586 | 5.1273 |
Friday 16 August 2013 (16/08/2013) | 5.0981 | 5.1355 | 5.1032 | 5.1351 | 5.1191 |
Thursday 15 August 2013 (15/08/2013) | 5.0762 | 5.1000 | 5.0898 | 5.0990 | 5.0944 |
Wednesday 14 August 2013 (14/08/2013) | 5.0693 | 5.0742 | 5.0815 | 5.0707 | 5.0761 |
Tuesday 13 August 2013 (13/08/2013) | 5.0335 | 5.0704 | 5.0466 | 5.0311 | 5.0388 |
Monday 12 August 2013 (12/08/2013) | 5.0972 | 5.0333 | 5.0747 | 5.0629 | 5.0688 |
Friday 9 August 2013 (09/08/2013) | 5.0451 | 5.0966 | 5.0361 | 5.1013 | 5.0687 |
Thursday 8 August 2013 (08/08/2013) | 4.9780 | 5.0443 | 4.9960 | 5.0253 | 5.0107 |
Wednesday 7 August 2013 (07/08/2013) | 4.9627 | 4.9784 | 4.9473 | 4.9734 | 4.9604 |
Tuesday 6 August 2013 (06/08/2013) | 4.9300 | 4.9624 | 4.9277 | 4.9647 | 4.9462 |
Monday 5 August 2013 (05/08/2013) | 4.9196 | 4.9297 | 4.9095 | 4.9155 | 4.9125 |
Friday 2 August 2013 (02/08/2013) | 4.9184 | 4.9126 | 4.9114 | 4.9276 | 4.9195 |
Thursday 1 August 2013 (01/08/2013) | 4.9462 | 4.9178 | 4.9165 | 4.9364 | 4.9265 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 4.9857 | 4.9461 | 4.9512 | 4.9569 | 4.9541 |
Tuesday 30 July 2013 (30/07/2013) | 5.0574 | 4.9848 | 4.9743 | 5.0294 | 5.0018 |
Monday 29 July 2013 (29/07/2013) | 5.0714 | 5.0587 | 5.1386 | 5.0700 | 5.1043 |
Friday 26 July 2013 (26/07/2013) | 5.0588 | 5.0747 | 5.0636 | 5.0804 | 5.0720 |
Thursday 25 July 2013 (25/07/2013) | 5.0053 | 5.0582 | 5.0194 | 5.0386 | 5.0290 |
Wednesday 24 July 2013 (24/07/2013) | 5.0819 | 5.0072 | 5.0074 | 5.0638 | 5.0356 |
Tuesday 23 July 2013 (23/07/2013) | 5.0534 | 5.0819 | 5.0567 | 5.0656 | 5.0612 |
Monday 22 July 2013 (22/07/2013) | 5.0134 | 5.0520 | 5.0352 | 5.0384 | 5.0368 |
Friday 19 July 2013 (19/07/2013) | 4.9977 | 5.0110 | 5.0122 | 5.0160 | 5.0141 |
Thursday 18 July 2013 (18/07/2013) | 5.0250 | 4.9974 | 4.9922 | 5.0165 | 5.0044 |
Wednesday 17 July 2013 (17/07/2013) | 5.0292 | 5.0235 | 5.0123 | 5.0222 | 5.0173 |
Tuesday 16 July 2013 (16/07/2013) | 4.9437 | 5.0286 | 4.9579 | 5.0156 | 4.9867 |
Monday 15 July 2013 (15/07/2013) | 4.9195 | 4.9430 | 4.9217 | 4.9516 | 4.9367 |
Friday 12 July 2013 (12/07/2013) | 4.9804 | 4.9074 | 4.9079 | 4.9496 | 4.9288 |
Thursday 11 July 2013 (11/07/2013) | 4.9646 | 4.9851 | 4.9718 | 4.9928 | 4.9823 |
Wednesday 10 July 2013 (10/07/2013) | 4.9639 | 4.9614 | 4.9485 | 4.9761 | 4.9623 |
Tuesday 9 July 2013 (09/07/2013) | 4.9390 | 4.9644 | 4.9210 | 4.9594 | 4.9402 |
Monday 8 July 2013 (08/07/2013) | 4.8944 | 4.9391 | 4.9150 | 4.9151 | 4.9150 |
Friday 5 July 2013 (05/07/2013) | 4.9961 | 4.9007 | 4.9891 | 4.9396 | 4.9644 |
Thursday 4 July 2013 (04/07/2013) | 4.9026 | 4.9961 | 4.8993 | 5.0140 | 4.9567 |
Wednesday 3 July 2013 (03/07/2013) | 4.9321 | 4.9042 | 4.8805 | 4.9505 | 4.9155 |
Tuesday 2 July 2013 (02/07/2013) | 4.9799 | 4.9327 | 4.9434 | 4.9629 | 4.9531 |
Monday 1 July 2013 (01/07/2013) | 4.8992 | 4.9803 | 4.9256 | 4.9659 | 4.9457 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 4.9879 | 4.9120 | 4.9286 | 4.9123 | 4.9204 |
Thursday 27 June 2013 (27/06/2013) | 4.9829 | 4.9871 | 4.9882 | 4.9975 | 4.9928 |
Wednesday 26 June 2013 (26/06/2013) | 4.9666 | 4.9830 | 4.9579 | 4.9974 | 4.9776 |
Tuesday 25 June 2013 (25/06/2013) | 4.9588 | 4.9663 | 4.9392 | 4.9730 | 4.9561 |
Monday 24 June 2013 (24/06/2013) | 4.9263 | 4.9593 | 4.9361 | 4.9465 | 4.9413 |
Friday 21 June 2013 (21/06/2013) | 4.9197 | 4.9324 | 4.9194 | 4.9304 | 4.9249 |
Thursday 20 June 2013 (20/06/2013) | 4.9719 | 4.9205 | 4.9170 | 4.9649 | 4.9409 |
Wednesday 19 June 2013 (19/06/2013) | 5.0654 | 4.9727 | 5.0288 | 5.0488 | 5.0388 |
Tuesday 18 June 2013 (18/06/2013) | 5.0968 | 5.0656 | 5.0627 | 5.0648 | 5.0637 |
Monday 17 June 2013 (17/06/2013) | 5.0927 | 5.0947 | 5.0923 | 5.1399 | 5.1161 |
Friday 14 June 2013 (14/06/2013) | 5.1359 | 5.1018 | 5.1012 | 5.1297 | 5.1154 |
Thursday 13 June 2013 (13/06/2013) | 5.0441 | 5.1359 | 5.0350 | 5.1235 | 5.0793 |
Wednesday 12 June 2013 (12/06/2013) | 5.0036 | 5.0446 | 5.0249 | 5.0697 | 5.0473 |
Tuesday 11 June 2013 (11/06/2013) | 5.0210 | 4.9996 | 4.9784 | 5.0106 | 4.9945 |
Monday 10 June 2013 (10/06/2013) | 4.9852 | 5.0213 | 4.9986 | 5.0071 | 5.0028 |
Friday 7 June 2013 (07/06/2013) | 5.0835 | 5.0327 | 5.0189 | 5.0529 | 5.0359 |
Thursday 6 June 2013 (06/06/2013) | 5.0497 | 5.0842 | 5.0823 | 5.0457 | 5.0640 |
Wednesday 5 June 2013 (05/06/2013) | 5.1019 | 5.0502 | 5.0372 | 5.0986 | 5.0679 |
Tuesday 4 June 2013 (04/06/2013) | 5.1637 | 5.1014 | 5.0978 | 5.1520 | 5.1249 |
Monday 3 June 2013 (03/06/2013) | 5.0847 | 5.1630 | 5.1233 | 5.1240 | 5.1236 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 5.0990 | 5.0584 | 5.0638 | 5.0447 | 5.0542 |
Thursday 30 May 2013 (30/05/2013) | 5.0828 | 5.0985 | 5.0964 | 5.1036 | 5.1000 |
Wednesday 29 May 2013 (29/05/2013) | 5.0676 | 5.0828 | 5.0641 | 5.0662 | 5.0652 |
Tuesday 28 May 2013 (28/05/2013) | 5.0754 | 5.0663 | 5.0692 | 5.0320 | 5.0506 |
Monday 27 May 2013 (27/05/2013) | 5.0778 | 5.0737 | 5.0674 | 5.0749 | 5.0712 |
Friday 24 May 2013 (24/05/2013) | 5.1308 | 5.0846 | 5.0786 | 5.0889 | 5.0838 |
Thursday 23 May 2013 (23/05/2013) | 5.0934 | 5.1320 | 5.0812 | 5.1037 | 5.0925 |
Wednesday 22 May 2013 (22/05/2013) | 5.1437 | 5.0928 | 5.1143 | 5.1018 | 5.1081 |
Tuesday 21 May 2013 (21/05/2013) | 5.1446 | 5.1424 | 5.1299 | 5.1395 | 5.1347 |
Monday 20 May 2013 (20/05/2013) | 5.0998 | 5.1457 | 5.1359 | 5.1090 | 5.1224 |
Friday 17 May 2013 (17/05/2013) | 5.1353 | 5.0958 | 5.1074 | 5.1083 | 5.1079 |
Thursday 16 May 2013 (16/05/2013) | 5.1809 | 5.1437 | 5.1459 | 5.1725 | 5.1592 |
Wednesday 15 May 2013 (15/05/2013) | 5.1858 | 5.1807 | 5.1685 | 5.1802 | 5.1743 |
Tuesday 14 May 2013 (14/05/2013) | 5.2075 | 5.1857 | 5.1999 | 5.2032 | 5.2015 |
Monday 13 May 2013 (13/05/2013) | 5.2202 | 5.2069 | 5.2087 | 5.2131 | 5.2109 |
Friday 10 May 2013 (10/05/2013) | 5.2625 | 5.2323 | 5.2316 | 5.2280 | 5.2298 |
Thursday 9 May 2013 (09/05/2013) | 5.3013 | 5.2703 | 5.2757 | 5.3105 | 5.2931 |
Wednesday 8 May 2013 (08/05/2013) | 5.3064 | 5.3013 | 5.3054 | 5.3128 | 5.3091 |
Tuesday 7 May 2013 (07/05/2013) | 5.3408 | 5.3063 | 5.2955 | 5.3136 | 5.3045 |
Monday 6 May 2013 (06/05/2013) | 5.3576 | 5.3417 | 5.3260 | 5.3507 | 5.3384 |
Friday 3 May 2013 (03/05/2013) | 5.3211 | 5.3575 | 5.3348 | 5.3431 | 5.3389 |
Thursday 2 May 2013 (02/05/2013) | 5.3347 | 5.3209 | 5.3074 | 5.3179 | 5.3127 |
Wednesday 1 May 2013 (01/05/2013) | 5.3780 | 5.3404 | 5.3391 | 5.3812 | 5.3601 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 5.3641 | 5.3797 | 5.3705 | 5.3517 | 5.3611 |
Monday 29 April 2013 (29/04/2013) | 5.3180 | 5.3634 | 5.3344 | 5.3569 | 5.3456 |
Friday 26 April 2013 (26/04/2013) | 5.3255 | 5.3213 | 5.3175 | 5.3193 | 5.3184 |
Thursday 25 April 2013 (25/04/2013) | 5.3181 | 5.3254 | 5.3326 | 5.3225 | 5.3275 |
Wednesday 24 April 2013 (24/04/2013) | 5.3078 | 5.3178 | 5.3068 | 5.3147 | 5.3107 |
Tuesday 23 April 2013 (23/04/2013) | 5.3046 | 5.3059 | 5.2895 | 5.3041 | 5.2968 |
Monday 22 April 2013 (22/04/2013) | 5.3091 | 5.3041 | 5.3021 | 5.3130 | 5.3076 |
Friday 19 April 2013 (19/04/2013) | 5.3102 | 5.3076 | 5.3269 | 5.3167 | 5.3218 |
Thursday 18 April 2013 (18/04/2013) | 5.3120 | 5.3104 | 5.3094 | 5.3319 | 5.3207 |
Wednesday 17 April 2013 (17/04/2013) | 5.3537 | 5.3118 | 5.3384 | 5.3288 | 5.3336 |
Tuesday 16 April 2013 (16/04/2013) | 5.3138 | 5.3566 | 5.3408 | 5.3374 | 5.3391 |
Monday 15 April 2013 (15/04/2013) | 5.4064 | 5.3119 | 5.3331 | 5.3941 | 5.3636 |
Friday 12 April 2013 (12/04/2013) | 5.4228 | 5.4079 | 5.4069 | 5.4198 | 5.4134 |
Thursday 11 April 2013 (11/04/2013) | 5.4159 | 5.4231 | 5.4272 | 5.4253 | 5.4263 |
Wednesday 10 April 2013 (10/04/2013) | 5.3884 | 5.4164 | 5.3867 | 5.4166 | 5.4017 |
Tuesday 9 April 2013 (09/04/2013) | 5.3465 | 5.3877 | 5.3743 | 5.3722 | 5.3733 |
Monday 8 April 2013 (08/04/2013) | 5.3269 | 5.3466 | 5.3175 | 5.3444 | 5.3309 |
Friday 5 April 2013 (05/04/2013) | 5.3573 | 5.3351 | 5.3334 | 5.3618 | 5.3476 |
Thursday 4 April 2013 (04/04/2013) | 5.3685 | 5.3573 | 5.3509 | 5.3744 | 5.3626 |
Wednesday 3 April 2013 (03/04/2013) | 5.3523 | 5.3706 | 5.3658 | 5.3607 | 5.3633 |
Tuesday 2 April 2013 (02/04/2013) | 5.3257 | 5.3523 | 5.3226 | 5.3516 | 5.3371 |
Monday 1 April 2013 (01/04/2013) | 5.3367 | 5.3256 | 5.3140 | 5.3375 | 5.3257 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 5.3319 | 5.3293 | 5.3269 | 5.3412 | 5.3341 |
Thursday 28 March 2013 (28/03/2013) | 5.3467 | 5.3308 | 5.3314 | 5.3506 | 5.3410 |
Wednesday 27 March 2013 (27/03/2013) | 5.3665 | 5.3462 | 5.3540 | 5.3474 | 5.3507 |
Tuesday 26 March 2013 (26/03/2013) | 5.3513 | 5.3663 | 5.3496 | 5.3651 | 5.3574 |
Monday 25 March 2013 (25/03/2013) | 5.3376 | 5.3525 | 5.3258 | 5.3532 | 5.3395 |
Friday 22 March 2013 (22/03/2013) | 5.3250 | 5.3211 | 5.3339 | 5.3272 | 5.3306 |
Thursday 21 March 2013 (21/03/2013) | 5.2907 | 5.3249 | 5.2971 | 5.3047 | 5.3009 |
Wednesday 20 March 2013 (20/03/2013) | 5.2840 | 5.2906 | 5.2934 | 5.3059 | 5.2997 |
Tuesday 19 March 2013 (19/03/2013) | 5.3006 | 5.2822 | 5.2857 | 5.2669 | 5.2763 |
Monday 18 March 2013 (18/03/2013) | 5.2653 | 5.3016 | 5.2781 | 5.2858 | 5.2819 |
Friday 15 March 2013 (15/03/2013) | 5.2775 | 5.2955 | 5.2753 | 5.2910 | 5.2831 |
Thursday 14 March 2013 (14/03/2013) | 5.2320 | 5.2775 | 5.2804 | 5.2641 | 5.2723 |
Wednesday 13 March 2013 (13/03/2013) | 5.2406 | 5.2322 | 5.2265 | 5.2440 | 5.2352 |
Tuesday 12 March 2013 (12/03/2013) | 5.2066 | 5.2407 | 5.2131 | 5.2449 | 5.2290 |
Monday 11 March 2013 (11/03/2013) | 5.1757 | 5.2071 | 5.1759 | 5.1977 | 5.1868 |
Friday 8 March 2013 (08/03/2013) | 5.1986 | 5.1824 | 5.1943 | 5.1939 | 5.1941 |
Thursday 7 March 2013 (07/03/2013) | 5.1787 | 5.1985 | 5.1935 | 5.1956 | 5.1946 |
Wednesday 6 March 2013 (06/03/2013) | 5.1830 | 5.1803 | 5.1904 | 5.1881 | 5.1892 |
Tuesday 5 March 2013 (05/03/2013) | 5.1555 | 5.1827 | 5.1702 | 5.1857 | 5.1779 |
Monday 4 March 2013 (04/03/2013) | 5.1510 | 5.1527 | 5.1418 | 5.1526 | 5.1472 |
Friday 1 March 2013 (01/03/2013) | 5.1576 | 5.1497 | 5.1551 | 5.1530 | 5.1541 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 5.1579 | 5.1578 | 5.1581 | 5.1817 | 5.1699 |
Wednesday 27 February 2013 (27/02/2013) | 5.1540 | 5.1573 | 5.1405 | 5.1493 | 5.1449 |
Tuesday 26 February 2013 (26/02/2013) | 5.1701 | 5.1546 | 5.1595 | 5.1673 | 5.1634 |
Monday 25 February 2013 (25/02/2013) | 5.1837 | 5.1694 | 5.1681 | 5.1833 | 5.1757 |
Friday 22 February 2013 (22/02/2013) | 5.1533 | 5.1943 | 5.1547 | 5.1973 | 5.1760 |
Thursday 21 February 2013 (21/02/2013) | 5.1514 | 5.1530 | 5.1465 | 5.1587 | 5.1526 |
Wednesday 20 February 2013 (20/02/2013) | 5.2013 | 5.1524 | 5.1937 | 5.1750 | 5.1844 |
Tuesday 19 February 2013 (19/02/2013) | 5.1656 | 5.2017 | 5.1695 | 5.1998 | 5.1847 |
Monday 18 February 2013 (18/02/2013) | 5.1590 | 5.1663 | 5.1551 | 5.1671 | 5.1611 |
Friday 15 February 2013 (15/02/2013) | 5.1849 | 5.1661 | 5.1581 | 5.1930 | 5.1755 |
Thursday 14 February 2013 (14/02/2013) | 5.1872 | 5.1847 | 5.1770 | 5.1820 | 5.1795 |
Wednesday 13 February 2013 (13/02/2013) | 5.1495 | 5.1856 | 5.1527 | 5.1805 | 5.1666 |
Tuesday 12 February 2013 (12/02/2013) | 5.1247 | 5.1519 | 5.1218 | 5.1424 | 5.1321 |
Monday 11 February 2013 (11/02/2013) | 5.1497 | 5.1247 | 5.1435 | 5.1406 | 5.1420 |
Friday 8 February 2013 (08/02/2013) | 5.1378 | 5.1562 | 5.1548 | 5.1565 | 5.1556 |
Thursday 7 February 2013 (07/02/2013) | 5.1441 | 5.1368 | 5.1361 | 5.1514 | 5.1438 |
Wednesday 6 February 2013 (06/02/2013) | 5.1792 | 5.1446 | 5.1310 | 5.1784 | 5.1547 |
Tuesday 5 February 2013 (05/02/2013) | 5.2011 | 5.1797 | 5.1712 | 5.1878 | 5.1795 |
Monday 4 February 2013 (04/02/2013) | 5.2010 | 5.2016 | 5.1962 | 5.2045 | 5.2003 |
Friday 1 February 2013 (01/02/2013) | 5.1906 | 5.1906 | 5.1603 | 5.1925 | 5.1764 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 5.1851 | 5.1903 | 5.1887 | 5.1901 | 5.1894 |
Wednesday 30 January 2013 (30/01/2013) | 5.2118 | 5.1862 | 5.1801 | 5.2108 | 5.1954 |
Tuesday 29 January 2013 (29/01/2013) | 5.1800 | 5.2105 | 5.2003 | 5.1979 | 5.1991 |
Monday 28 January 2013 (28/01/2013) | 5.1735 | 5.1791 | 5.1690 | 5.1567 | 5.1629 |
Friday 25 January 2013 (25/01/2013) | 5.1883 | 5.1765 | 5.1722 | 5.1955 | 5.1839 |
Thursday 24 January 2013 (24/01/2013) | 5.2403 | 5.1890 | 5.2029 | 5.2148 | 5.2089 |
Wednesday 23 January 2013 (23/01/2013) | 5.2367 | 5.2403 | 5.2301 | 5.2421 | 5.2361 |
Tuesday 22 January 2013 (22/01/2013) | 5.2071 | 5.2364 | 5.2244 | 5.2373 | 5.2308 |
Monday 21 January 2013 (21/01/2013) | 5.2090 | 5.2068 | 5.2007 | 5.2109 | 5.2058 |
Friday 18 January 2013 (18/01/2013) | 5.2206 | 5.2045 | 5.2096 | 5.2019 | 5.2057 |
Thursday 17 January 2013 (17/01/2013) | 5.2336 | 5.2214 | 5.1963 | 5.2233 | 5.2098 |
Wednesday 16 January 2013 (16/01/2013) | 5.2329 | 5.2329 | 5.2301 | 5.2059 | 5.2180 |
Tuesday 15 January 2013 (15/01/2013) | 5.2326 | 5.2331 | 5.2250 | 5.1990 | 5.2120 |
Monday 14 January 2013 (14/01/2013) | 5.2122 | 5.2313 | 5.2024 | 5.2242 | 5.2133 |
Friday 11 January 2013 (11/01/2013) | 5.2322 | 5.2065 | 5.2176 | 5.2194 | 5.2185 |
Thursday 10 January 2013 (10/01/2013) | 5.1904 | 5.2307 | 5.2312 | 5.2125 | 5.2218 |
Wednesday 9 January 2013 (09/01/2013) | 5.1777 | 5.1910 | 5.1780 | 5.1953 | 5.1867 |
Tuesday 8 January 2013 (08/01/2013) | 5.1788 | 5.1786 | 5.1690 | 5.1747 | 5.1718 |
Monday 7 January 2013 (07/01/2013) | 5.1602 | 5.1792 | 5.1740 | 5.1664 | 5.1702 |
Friday 4 January 2013 (04/01/2013) | 5.1530 | 5.1638 | 5.1485 | 5.1451 | 5.1468 |
Thursday 3 January 2013 (03/01/2013) | 5.1737 | 5.1531 | 5.1681 | 5.1625 | 5.1653 |
Wednesday 2 January 2013 (02/01/2013) | 5.1110 | 5.1724 | 5.1347 | 5.1640 | 5.1494 |
Tuesday 1 January 2013 (01/01/2013) | 5.1098 | 5.1082 | 5.1084 | 5.1197 | 5.1141 |