Australian Dollar-Argentine Peso History: 2012
Daily AUD/ARS rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 5.1502 on 14/12/2012
Lowest exchange rate of 2012: 4.3198 on 01/06/2012
Average exchange rate of 2012: 4.7273
Historical Graph For Converting Australian Dollars into Argentine Pesos
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Argentine Peso on a selected day in 2012?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 5.0924 | 5.1079 | 5.1029 | 5.1094 | 5.1061 |
Friday 28 December 2012 (28/12/2012) | 5.0982 | 5.0932 | 5.0927 | 5.0992 | 5.0960 |
Thursday 27 December 2012 (27/12/2012) | 5.0953 | 5.0981 | 5.0963 | 5.0951 | 5.0957 |
Wednesday 26 December 2012 (26/12/2012) | 5.0807 | 5.0947 | 5.0918 | 5.0866 | 5.0892 |
Tuesday 25 December 2012 (25/12/2012) | 5.0792 | 5.0815 | 5.0795 | 5.0345 | 5.0570 |
Monday 24 December 2012 (24/12/2012) | 5.1049 | 5.0800 | 5.1001 | 5.0857 | 5.0929 |
Friday 21 December 2012 (21/12/2012) | 5.1323 | 5.1020 | 5.1093 | 5.1079 | 5.1086 |
Thursday 20 December 2012 (20/12/2012) | 5.1310 | 5.1328 | 5.1281 | 5.1355 | 5.1318 |
Wednesday 19 December 2012 (19/12/2012) | 5.1495 | 5.1307 | 5.1321 | 5.1495 | 5.1408 |
Tuesday 18 December 2012 (18/12/2012) | 5.1524 | 5.1498 | 5.1468 | 5.1526 | 5.1497 |
Monday 17 December 2012 (17/12/2012) | 5.1474 | 5.1530 | 5.1434 | 5.1529 | 5.1481 |
Friday 14 December 2012 (14/12/2012) | 5.1306 | 5.1544 | 5.1502 | 5.1384 | 5.1443 |
Thursday 13 December 2012 (13/12/2012) | 5.1395 | 5.1319 | 5.1367 | 5.1312 | 5.1339 |
Wednesday 12 December 2012 (12/12/2012) | 5.1248 | 5.1394 | 5.1416 | 5.1329 | 5.1372 |
Tuesday 11 December 2012 (11/12/2012) | 5.1033 | 5.1249 | 5.1096 | 5.1078 | 5.1087 |
Monday 10 December 2012 (10/12/2012) | 5.1031 | 5.1014 | 5.1059 | 5.0934 | 5.0997 |
Friday 7 December 2012 (07/12/2012) | 5.0914 | 5.0949 | 5.0901 | 5.0888 | 5.0895 |
Thursday 6 December 2012 (06/12/2012) | 5.0732 | 5.0918 | 5.0737 | 5.0922 | 5.0830 |
Wednesday 5 December 2012 (05/12/2012) | 5.0756 | 5.0700 | 5.0691 | 5.0746 | 5.0718 |
Tuesday 4 December 2012 (04/12/2012) | 5.0435 | 5.0745 | 5.0521 | 5.0725 | 5.0623 |
Monday 3 December 2012 (03/12/2012) | 5.0373 | 5.0460 | 5.0470 | 5.0410 | 5.0440 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 5.0406 | 5.0385 | 5.0358 | 5.0345 | 5.0352 |
Thursday 29 November 2012 (29/11/2012) | 5.0574 | 5.0411 | 5.0370 | 5.0554 | 5.0462 |
Wednesday 28 November 2012 (28/11/2012) | 5.0385 | 5.0585 | 5.0405 | 5.0411 | 5.0408 |
Tuesday 27 November 2012 (27/11/2012) | 5.0444 | 5.0388 | 5.0434 | 5.0042 | 5.0238 |
Monday 26 November 2012 (26/11/2012) | 5.0408 | 5.0449 | 5.0388 | 5.0406 | 5.0397 |
Friday 23 November 2012 (23/11/2012) | 5.0088 | 5.0430 | 5.0375 | 5.0129 | 5.0252 |
Thursday 22 November 2012 (22/11/2012) | 4.9849 | 5.0122 | 4.9923 | 4.9955 | 4.9939 |
Wednesday 21 November 2012 (21/11/2012) | 4.9938 | 4.9840 | 4.9746 | 4.9826 | 4.9786 |
Tuesday 20 November 2012 (20/11/2012) | 5.0036 | 4.9928 | 4.9827 | 5.0034 | 4.9931 |
Monday 19 November 2012 (19/11/2012) | 4.9651 | 5.0012 | 4.9774 | 4.9894 | 4.9834 |
Friday 16 November 2012 (16/11/2012) | 4.9445 | 4.9661 | 4.9543 | 4.9508 | 4.9526 |
Thursday 15 November 2012 (15/11/2012) | 4.9630 | 4.9447 | 4.9433 | 4.9616 | 4.9525 |
Wednesday 14 November 2012 (14/11/2012) | 4.9929 | 4.9626 | 4.9775 | 4.9902 | 4.9838 |
Tuesday 13 November 2012 (13/11/2012) | 4.9870 | 4.9935 | 4.9756 | 4.9877 | 4.9817 |
Monday 12 November 2012 (12/11/2012) | 4.9658 | 4.9869 | 4.9602 | 4.9808 | 4.9705 |
Friday 9 November 2012 (09/11/2012) | 4.9667 | 4.9582 | 4.9676 | 4.9598 | 4.9637 |
Thursday 8 November 2012 (08/11/2012) | 4.9678 | 4.9667 | 4.9634 | 4.9683 | 4.9658 |
Wednesday 7 November 2012 (07/11/2012) | 4.9837 | 4.9681 | 4.9810 | 4.9816 | 4.9813 |
Tuesday 6 November 2012 (06/11/2012) | 4.9479 | 4.9827 | 4.9560 | 4.9829 | 4.9695 |
Monday 5 November 2012 (05/11/2012) | 4.9360 | 4.9467 | 4.9819 | 4.9409 | 4.9614 |
Friday 2 November 2012 (02/11/2012) | 4.9584 | 4.9288 | 4.9550 | 4.9515 | 4.9532 |
Thursday 1 November 2012 (01/11/2012) | 4.9425 | 4.9582 | 4.9390 | 4.9565 | 4.9478 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 4.9394 | 4.9431 | 4.9436 | 4.9454 | 4.9445 |
Tuesday 30 October 2012 (30/10/2012) | 4.9139 | 4.9353 | 4.9332 | 4.9250 | 4.9291 |
Monday 29 October 2012 (29/10/2012) | 4.9236 | 4.9143 | 4.9246 | 4.9213 | 4.9230 |
Friday 26 October 2012 (26/10/2012) | 4.9116 | 4.9256 | 4.9037 | 4.9275 | 4.9156 |
Thursday 25 October 2012 (25/10/2012) | 4.9136 | 4.9133 | 4.9160 | 4.9201 | 4.9180 |
Wednesday 24 October 2012 (24/10/2012) | 4.8662 | 4.9186 | 4.8996 | 4.8905 | 4.8950 |
Tuesday 23 October 2012 (23/10/2012) | 4.8897 | 4.8684 | 4.8765 | 4.8720 | 4.8742 |
Monday 22 October 2012 (22/10/2012) | 4.8894 | 4.8901 | 4.8890 | 4.8851 | 4.8870 |
Friday 19 October 2012 (19/10/2012) | 4.9069 | 4.8956 | 4.9025 | 4.8994 | 4.9009 |
Thursday 18 October 2012 (18/10/2012) | 4.9132 | 4.9083 | 4.9121 | 4.9103 | 4.9112 |
Wednesday 17 October 2012 (17/10/2012) | 4.8403 | 4.9112 | 4.8738 | 4.8835 | 4.8787 |
Tuesday 16 October 2012 (16/10/2012) | 4.8300 | 4.8434 | 4.8393 | 4.8391 | 4.8392 |
Monday 15 October 2012 (15/10/2012) | 4.8326 | 4.8307 | 4.8264 | 4.8187 | 4.8225 |
Friday 12 October 2012 (12/10/2012) | 4.8368 | 4.8219 | 4.8193 | 4.8432 | 4.8313 |
Thursday 11 October 2012 (11/10/2012) | 4.8229 | 4.8406 | 4.8240 | 4.8394 | 4.8317 |
Wednesday 10 October 2012 (10/10/2012) | 4.8098 | 4.8227 | 4.8126 | 4.8217 | 4.8171 |
Tuesday 9 October 2012 (09/10/2012) | 4.7968 | 4.8061 | 4.8033 | 4.8104 | 4.8069 |
Monday 8 October 2012 (08/10/2012) | 4.7809 | 4.7960 | 4.7803 | 4.8085 | 4.7944 |
Friday 5 October 2012 (05/10/2012) | 4.8150 | 4.7891 | 4.8023 | 4.8146 | 4.8084 |
Thursday 4 October 2012 (04/10/2012) | 4.8044 | 4.8163 | 4.8172 | 4.8079 | 4.8126 |
Wednesday 3 October 2012 (03/10/2012) | 4.8213 | 4.8033 | 4.8001 | 4.8095 | 4.8048 |
Tuesday 2 October 2012 (02/10/2012) | 4.8685 | 4.8213 | 4.8315 | 4.8710 | 4.8513 |
Monday 1 October 2012 (01/10/2012) | 4.8648 | 4.8669 | 4.8707 | 4.8745 | 4.8726 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 4.8986 | 4.8651 | 4.8987 | 4.8839 | 4.8913 |
Thursday 27 September 2012 (27/09/2012) | 4.8611 | 4.8979 | 4.8809 | 4.8820 | 4.8814 |
Wednesday 26 September 2012 (26/09/2012) | 4.8706 | 4.8624 | 4.8574 | 4.8636 | 4.8605 |
Tuesday 25 September 2012 (25/09/2012) | 4.8841 | 4.8713 | 4.8869 | 4.8870 | 4.8869 |
Monday 24 September 2012 (24/09/2012) | 4.8921 | 4.8824 | 4.8830 | 4.8824 | 4.8827 |
Friday 21 September 2012 (21/09/2012) | 4.8852 | 4.9014 | 4.9044 | 4.9059 | 4.9051 |
Thursday 20 September 2012 (20/09/2012) | 4.9057 | 4.8846 | 4.8730 | 4.8939 | 4.8835 |
Wednesday 19 September 2012 (19/09/2012) | 4.8877 | 4.9055 | 4.8769 | 4.8967 | 4.8868 |
Tuesday 18 September 2012 (18/09/2012) | 4.8917 | 4.8866 | 4.8728 | 4.8913 | 4.8820 |
Monday 17 September 2012 (17/09/2012) | 4.9209 | 4.8919 | 4.8932 | 4.9226 | 4.9079 |
Friday 14 September 2012 (14/09/2012) | 4.9163 | 4.9213 | 4.9288 | 4.9252 | 4.9270 |
Thursday 13 September 2012 (13/09/2012) | 4.8779 | 4.9156 | 4.8789 | 4.9043 | 4.8916 |
Wednesday 12 September 2012 (12/09/2012) | 4.8648 | 4.8790 | 4.8759 | 4.8857 | 4.8808 |
Tuesday 11 September 2012 (11/09/2012) | 4.8182 | 4.8646 | 4.8363 | 4.8474 | 4.8419 |
Monday 10 September 2012 (10/09/2012) | 4.8346 | 4.8178 | 4.8322 | 4.8305 | 4.8313 |
Friday 7 September 2012 (07/09/2012) | 4.7861 | 4.8410 | 4.8188 | 4.8175 | 4.8182 |
Thursday 6 September 2012 (06/09/2012) | 4.7406 | 4.7867 | 4.7453 | 4.7777 | 4.7615 |
Wednesday 5 September 2012 (05/09/2012) | 4.7513 | 4.7410 | 4.7326 | 4.7408 | 4.7367 |
Tuesday 4 September 2012 (04/09/2012) | 4.7542 | 4.7518 | 4.7504 | 4.7645 | 4.7575 |
Monday 3 September 2012 (03/09/2012) | 4.7731 | 4.7540 | 4.7473 | 4.7656 | 4.7565 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 4.7614 | 4.7908 | 4.7846 | 4.7711 | 4.7778 |
Thursday 30 August 2012 (30/08/2012) | 4.7905 | 4.7625 | 4.7799 | 4.7769 | 4.7784 |
Wednesday 29 August 2012 (29/08/2012) | 4.8054 | 4.7901 | 4.7986 | 4.8047 | 4.8016 |
Tuesday 28 August 2012 (28/08/2012) | 4.7882 | 4.8045 | 4.8050 | 4.7872 | 4.7961 |
Monday 27 August 2012 (27/08/2012) | 4.8094 | 4.7866 | 4.7954 | 4.8054 | 4.8004 |
Friday 24 August 2012 (24/08/2012) | 4.8198 | 4.8090 | 4.7949 | 4.8093 | 4.8021 |
Thursday 23 August 2012 (23/08/2012) | 4.8208 | 4.8196 | 4.8305 | 4.8213 | 4.8259 |
Wednesday 22 August 2012 (22/08/2012) | 4.8426 | 4.8220 | 4.8362 | 4.8316 | 4.8339 |
Tuesday 21 August 2012 (21/08/2012) | 4.8223 | 4.8261 | 4.8414 | 4.8416 | 4.8415 |
Monday 20 August 2012 (20/08/2012) | 4.8119 | 4.8202 | 4.8135 | 4.8260 | 4.8197 |
Friday 17 August 2012 (17/08/2012) | 4.8466 | 4.8074 | 4.8139 | 4.8391 | 4.8265 |
Thursday 16 August 2012 (16/08/2012) | 4.8376 | 4.8469 | 4.8363 | 4.8292 | 4.8327 |
Wednesday 15 August 2012 (15/08/2012) | 4.8319 | 4.8378 | 4.8268 | 4.8363 | 4.8315 |
Tuesday 14 August 2012 (14/08/2012) | 4.8404 | 4.8331 | 4.8374 | 4.8209 | 4.8292 |
Monday 13 August 2012 (13/08/2012) | 4.8601 | 4.8407 | 4.8393 | 4.8547 | 4.8470 |
Friday 10 August 2012 (10/08/2012) | 4.8644 | 4.8599 | 4.8526 | 4.8493 | 4.8509 |
Thursday 9 August 2012 (09/08/2012) | 4.8603 | 4.8644 | 4.8553 | 4.8631 | 4.8592 |
Wednesday 8 August 2012 (08/08/2012) | 4.8516 | 4.8587 | 4.8528 | 4.8517 | 4.8522 |
Tuesday 7 August 2012 (07/08/2012) | 4.8505 | 4.8526 | 4.8532 | 4.8583 | 4.8557 |
Monday 6 August 2012 (06/08/2012) | 4.8600 | 4.8496 | 4.8401 | 4.8429 | 4.8415 |
Friday 3 August 2012 (03/08/2012) | 4.7983 | 4.8477 | 4.8356 | 4.8199 | 4.8277 |
Thursday 2 August 2012 (02/08/2012) | 4.7832 | 4.7990 | 4.8032 | 4.8044 | 4.8038 |
Wednesday 1 August 2012 (01/08/2012) | 4.8142 | 4.7855 | 4.8028 | 4.7959 | 4.7993 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 4.8031 | 4.8137 | 4.8025 | 4.8165 | 4.8095 |
Monday 30 July 2012 (30/07/2012) | 4.7943 | 4.8032 | 4.7882 | 4.7292 | 4.7587 |
Friday 27 July 2012 (27/07/2012) | 4.7560 | 4.7911 | 4.7721 | 4.7799 | 4.7760 |
Thursday 26 July 2012 (26/07/2012) | 4.7080 | 4.7570 | 4.7507 | 4.6469 | 4.6988 |
Wednesday 25 July 2012 (25/07/2012) | 4.6745 | 4.7100 | 4.6612 | 4.7046 | 4.6829 |
Tuesday 24 July 2012 (24/07/2012) | 4.6815 | 4.6729 | 4.6775 | 4.6959 | 4.6867 |
Monday 23 July 2012 (23/07/2012) | 4.7398 | 4.6860 | 4.7259 | 4.6951 | 4.7105 |
Friday 20 July 2012 (20/07/2012) | 4.7525 | 4.7372 | 4.7444 | 4.7345 | 4.7394 |
Thursday 19 July 2012 (19/07/2012) | 4.7236 | 4.7485 | 4.7434 | 4.7392 | 4.7413 |
Wednesday 18 July 2012 (18/07/2012) | 4.6912 | 4.7203 | 4.6922 | 4.6982 | 4.6952 |
Tuesday 17 July 2012 (17/07/2012) | 4.6592 | 4.6927 | 4.6675 | 4.6696 | 4.6686 |
Monday 16 July 2012 (16/07/2012) | 4.6568 | 4.6597 | 4.6534 | 4.6455 | 4.6495 |
Friday 13 July 2012 (13/07/2012) | 4.6030 | 4.6494 | 4.6446 | 4.6155 | 4.6301 |
Thursday 12 July 2012 (12/07/2012) | 4.6510 | 4.6049 | 4.6075 | 4.6278 | 4.6176 |
Wednesday 11 July 2012 (11/07/2012) | 4.6267 | 4.6516 | 4.6361 | 4.6471 | 4.6416 |
Tuesday 10 July 2012 (10/07/2012) | 4.6025 | 4.6263 | 4.6181 | 4.6099 | 4.6140 |
Monday 9 July 2012 (09/07/2012) | 4.6226 | 4.6037 | 4.6043 | 4.6065 | 4.6054 |
Friday 6 July 2012 (06/07/2012) | 4.6602 | 4.6307 | 4.6317 | 4.6477 | 4.6397 |
Thursday 5 July 2012 (05/07/2012) | 4.6480 | 4.6596 | 4.6409 | 4.6578 | 4.6493 |
Wednesday 4 July 2012 (04/07/2012) | 4.6524 | 4.6486 | 4.6525 | 4.6514 | 4.6520 |
Tuesday 3 July 2012 (03/07/2012) | 4.6379 | 4.6551 | 4.6338 | 4.6508 | 4.6423 |
Monday 2 July 2012 (02/07/2012) | 4.6473 | 4.6382 | 4.6365 | 4.6188 | 4.6276 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 4.5421 | 4.6360 | 4.5926 | 4.5397 | 4.5661 |
Thursday 28 June 2012 (28/06/2012) | 4.5513 | 4.5409 | 4.5514 | 4.5353 | 4.5433 |
Wednesday 27 June 2012 (27/06/2012) | 4.5335 | 4.5509 | 4.5267 | 4.4258 | 4.4763 |
Tuesday 26 June 2012 (26/06/2012) | 4.5179 | 4.5346 | 4.5326 | 4.5265 | 4.5296 |
Monday 25 June 2012 (25/06/2012) | 4.5403 | 4.5175 | 4.5212 | 4.4511 | 4.4862 |
Friday 22 June 2012 (22/06/2012) | 4.5230 | 4.5420 | 4.5147 | 4.4305 | 4.4726 |
Thursday 21 June 2012 (21/06/2012) | 4.5797 | 4.5235 | 4.5453 | 4.5550 | 4.5502 |
Wednesday 20 June 2012 (20/06/2012) | 4.5806 | 4.5799 | 4.5791 | 4.5867 | 4.5829 |
Tuesday 19 June 2012 (19/06/2012) | 4.5526 | 4.5797 | 4.5689 | 4.5207 | 4.5448 |
Monday 18 June 2012 (18/06/2012) | 4.5445 | 4.5535 | 4.5402 | 4.5414 | 4.5408 |
Friday 15 June 2012 (15/06/2012) | 4.5014 | 4.5311 | 4.5228 | 4.5038 | 4.5133 |
Thursday 14 June 2012 (14/06/2012) | 4.4537 | 4.5014 | 4.4718 | 4.4816 | 4.4767 |
Wednesday 13 June 2012 (13/06/2012) | 4.4709 | 4.4542 | 4.4686 | 4.4659 | 4.4673 |
Tuesday 12 June 2012 (12/06/2012) | 4.4283 | 4.4699 | 4.4530 | 4.4438 | 4.4484 |
Monday 11 June 2012 (11/06/2012) | 4.4773 | 4.4299 | 4.4467 | 4.4782 | 4.4624 |
Friday 8 June 2012 (08/06/2012) | 4.4347 | 4.4404 | 4.4260 | 4.4383 | 4.4321 |
Thursday 7 June 2012 (07/06/2012) | 4.4504 | 4.4358 | 4.4597 | 4.4605 | 4.4601 |
Wednesday 6 June 2012 (06/06/2012) | 4.3584 | 4.4481 | 4.4024 | 4.4089 | 4.4056 |
Tuesday 5 June 2012 (05/06/2012) | 4.3512 | 4.3576 | 4.3531 | 4.3661 | 4.3596 |
Monday 4 June 2012 (04/06/2012) | 4.3348 | 4.3523 | 4.3210 | 4.3414 | 4.3312 |
Friday 1 June 2012 (01/06/2012) | 4.3498 | 4.3323 | 4.3186 | 4.3198 | 4.3192 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 4.3381 | 4.3500 | 4.3330 | 4.3551 | 4.3440 |
Wednesday 30 May 2012 (30/05/2012) | 4.4015 | 4.3395 | 4.3683 | 4.3591 | 4.3637 |
Tuesday 29 May 2012 (29/05/2012) | 4.4025 | 4.3995 | 4.3954 | 4.3979 | 4.3967 |
Monday 28 May 2012 (28/05/2012) | 4.3859 | 4.4023 | 4.3810 | 4.3861 | 4.3835 |
Friday 25 May 2012 (25/05/2012) | 4.3596 | 4.3600 | 4.3590 | 4.3695 | 4.3642 |
Thursday 24 May 2012 (24/05/2012) | 4.3563 | 4.3602 | 4.3532 | 4.3692 | 4.3612 |
Wednesday 23 May 2012 (23/05/2012) | 4.3849 | 4.3567 | 4.3526 | 4.3558 | 4.3542 |
Tuesday 22 May 2012 (22/05/2012) | 4.4271 | 4.3811 | 4.3959 | 4.4140 | 4.4050 |
Monday 21 May 2012 (21/05/2012) | 4.3786 | 4.4275 | 4.3900 | 4.4027 | 4.3963 |
Friday 18 May 2012 (18/05/2012) | 4.4004 | 4.3903 | 4.3743 | 4.3921 | 4.3832 |
Thursday 17 May 2012 (17/05/2012) | 4.4084 | 4.4004 | 4.4111 | 4.4172 | 4.4142 |
Wednesday 16 May 2012 (16/05/2012) | 4.4144 | 4.4090 | 4.4016 | 4.4196 | 4.4106 |
Tuesday 15 May 2012 (15/05/2012) | 4.4183 | 4.4140 | 4.4196 | 4.4340 | 4.4268 |
Monday 14 May 2012 (14/05/2012) | 4.4472 | 4.4206 | 4.4286 | 4.4495 | 4.4390 |
Friday 11 May 2012 (11/05/2012) | 4.4760 | 4.4484 | 4.4585 | 4.4643 | 4.4614 |
Thursday 10 May 2012 (10/05/2012) | 4.4593 | 4.4765 | 4.4674 | 4.4866 | 4.4770 |
Wednesday 9 May 2012 (09/05/2012) | 4.4869 | 4.4612 | 4.4642 | 4.4660 | 4.4651 |
Tuesday 8 May 2012 (08/05/2012) | 4.5199 | 4.4869 | 4.4891 | 4.5131 | 4.5011 |
Monday 7 May 2012 (07/05/2012) | 4.4989 | 4.5200 | 4.5036 | 4.5080 | 4.5058 |
Friday 4 May 2012 (04/05/2012) | 4.5423 | 4.5088 | 4.5095 | 4.5366 | 4.5230 |
Thursday 3 May 2012 (03/05/2012) | 4.5702 | 4.5424 | 4.5424 | 4.5555 | 4.5489 |
Wednesday 2 May 2012 (02/05/2012) | 4.5601 | 4.5706 | 4.5578 | 4.5582 | 4.5580 |
Tuesday 1 May 2012 (01/05/2012) | 4.6006 | 4.5606 | 4.5594 | 4.5903 | 4.5748 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 4.6159 | 4.6074 | 4.6099 | 4.6071 | 4.6085 |
Friday 27 April 2012 (27/04/2012) | 4.5837 | 4.6248 | 4.6048 | 4.5967 | 4.6008 |
Thursday 26 April 2012 (26/04/2012) | 4.5654 | 4.5875 | 4.5738 | 4.5737 | 4.5737 |
Wednesday 25 April 2012 (25/04/2012) | 4.5443 | 4.5653 | 4.5543 | 4.5573 | 4.5558 |
Tuesday 24 April 2012 (24/04/2012) | 4.5481 | 4.5476 | 4.5276 | 4.5465 | 4.5371 |
Monday 23 April 2012 (23/04/2012) | 4.5675 | 4.5467 | 4.5430 | 4.5600 | 4.5515 |
Friday 20 April 2012 (20/04/2012) | 4.5429 | 4.5714 | 4.5557 | 4.5429 | 4.5493 |
Thursday 19 April 2012 (19/04/2012) | 4.5533 | 4.5423 | 4.5435 | 4.5629 | 4.5532 |
Wednesday 18 April 2012 (18/04/2012) | 4.5625 | 4.5535 | 4.5529 | 4.5628 | 4.5578 |
Tuesday 17 April 2012 (17/04/2012) | 4.5506 | 4.5652 | 4.5450 | 4.5600 | 4.5525 |
Monday 16 April 2012 (16/04/2012) | 4.5571 | 4.5496 | 4.5504 | 4.5086 | 4.5295 |
Friday 13 April 2012 (13/04/2012) | 4.5875 | 4.5571 | 4.5663 | 4.5618 | 4.5640 |
Thursday 12 April 2012 (12/04/2012) | 4.5190 | 4.5862 | 4.5424 | 4.5735 | 4.5580 |
Wednesday 11 April 2012 (11/04/2012) | 4.4876 | 4.5188 | 4.5026 | 4.5075 | 4.5051 |
Tuesday 10 April 2012 (10/04/2012) | 4.5200 | 4.4894 | 4.4989 | 4.5091 | 4.5040 |
Monday 9 April 2012 (09/04/2012) | 4.5034 | 4.5082 | 4.5125 | 4.4967 | 4.5046 |
Friday 6 April 2012 (06/04/2012) | 4.5156 | 4.5076 | 4.5085 | 4.5214 | 4.5149 |
Thursday 5 April 2012 (05/04/2012) | 4.5048 | 4.5154 | 4.5024 | 4.5177 | 4.5100 |
Wednesday 4 April 2012 (04/04/2012) | 4.5234 | 4.4995 | 4.5037 | 4.4774 | 4.4905 |
Tuesday 3 April 2012 (03/04/2012) | 4.5588 | 4.5226 | 4.5426 | 4.5421 | 4.5424 |
Monday 2 April 2012 (02/04/2012) | 4.5732 | 4.5600 | 4.5376 | 4.5692 | 4.5534 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 4.5408 | 4.5241 | 4.5220 | 4.5450 | 4.5335 |
Thursday 29 March 2012 (29/03/2012) | 4.5417 | 4.5416 | 4.5269 | 4.5395 | 4.5332 |
Wednesday 28 March 2012 (28/03/2012) | 4.5719 | 4.5437 | 4.5559 | 4.5394 | 4.5476 |
Tuesday 27 March 2012 (27/03/2012) | 4.5996 | 4.5663 | 4.5813 | 4.5866 | 4.5840 |
Monday 26 March 2012 (26/03/2012) | 4.5722 | 4.6038 | 4.5904 | 4.5686 | 4.5795 |
Friday 23 March 2012 (23/03/2012) | 4.5384 | 4.5757 | 4.5459 | 4.5581 | 4.5520 |
Thursday 22 March 2012 (22/03/2012) | 4.5624 | 4.5384 | 4.5345 | 4.5542 | 4.5443 |
Wednesday 21 March 2012 (21/03/2012) | 4.5709 | 4.5635 | 4.5661 | 4.5771 | 4.5716 |
Tuesday 20 March 2012 (20/03/2012) | 4.6297 | 4.5716 | 4.5736 | 4.6180 | 4.5958 |
Monday 19 March 2012 (19/03/2012) | 4.6119 | 4.6292 | 4.6178 | 4.6127 | 4.6152 |
Friday 16 March 2012 (16/03/2012) | 4.5846 | 4.6057 | 4.6081 | 4.5868 | 4.5975 |
Thursday 15 March 2012 (15/03/2012) | 4.5469 | 4.5845 | 4.5607 | 4.5729 | 4.5668 |
Wednesday 14 March 2012 (14/03/2012) | 4.5794 | 4.5479 | 4.5571 | 4.5766 | 4.5669 |
Tuesday 13 March 2012 (13/03/2012) | 4.5695 | 4.5809 | 4.5744 | 4.5829 | 4.5786 |
Monday 12 March 2012 (12/03/2012) | 4.5872 | 4.5693 | 4.5696 | 4.5745 | 4.5721 |
Friday 9 March 2012 (09/03/2012) | 4.6137 | 4.5912 | 4.6069 | 4.6013 | 4.6041 |
Thursday 8 March 2012 (08/03/2012) | 4.5877 | 4.6152 | 4.5987 | 4.6046 | 4.6016 |
Wednesday 7 March 2012 (07/03/2012) | 4.5752 | 4.5888 | 4.5671 | 4.5797 | 4.5734 |
Tuesday 6 March 2012 (06/03/2012) | 4.6236 | 4.5764 | 4.6018 | 4.5867 | 4.5942 |
Monday 5 March 2012 (05/03/2012) | 4.6550 | 4.6233 | 4.6224 | 4.6426 | 4.6325 |
Friday 2 March 2012 (02/03/2012) | 4.7064 | 4.6526 | 4.6951 | 4.6611 | 4.6781 |
Thursday 1 March 2012 (01/03/2012) | 4.6742 | 4.7059 | 4.6855 | 4.6938 | 4.6896 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 4.6893 | 4.6755 | 4.6878 | 4.7141 | 4.7009 |
Tuesday 28 February 2012 (28/02/2012) | 4.6796 | 4.6916 | 4.6862 | 4.6848 | 4.6855 |
Monday 27 February 2012 (27/02/2012) | 4.6584 | 4.6787 | 4.6448 | 4.6862 | 4.6655 |
Friday 24 February 2012 (24/02/2012) | 4.6661 | 4.6606 | 4.6552 | 4.6508 | 4.6530 |
Thursday 23 February 2012 (23/02/2012) | 4.6304 | 4.6673 | 4.6431 | 4.6481 | 4.6456 |
Wednesday 22 February 2012 (22/02/2012) | 4.6396 | 4.6286 | 4.6286 | 4.6327 | 4.6306 |
Tuesday 21 February 2012 (21/02/2012) | 4.6813 | 4.6426 | 4.6529 | 4.6616 | 4.6573 |
Monday 20 February 2012 (20/02/2012) | 4.6820 | 4.6806 | 4.6816 | 4.6827 | 4.6822 |
Friday 17 February 2012 (17/02/2012) | 4.6764 | 4.6588 | 4.6610 | 4.6888 | 4.6749 |
Thursday 16 February 2012 (16/02/2012) | 4.6487 | 4.6770 | 4.6734 | 4.6575 | 4.6654 |
Wednesday 15 February 2012 (15/02/2012) | 4.6488 | 4.6487 | 4.6546 | 4.6816 | 4.6681 |
Tuesday 14 February 2012 (14/02/2012) | 4.6634 | 4.6479 | 4.6499 | 4.6459 | 4.6479 |
Monday 13 February 2012 (13/02/2012) | 4.6443 | 4.6640 | 4.6510 | 4.6705 | 4.6608 |
Friday 10 February 2012 (10/02/2012) | 4.6864 | 4.6328 | 4.6316 | 4.6636 | 4.6476 |
Thursday 9 February 2012 (09/02/2012) | 4.6839 | 4.6864 | 4.6786 | 4.6860 | 4.6823 |
Wednesday 8 February 2012 (08/02/2012) | 4.6899 | 4.6842 | 4.6798 | 4.6884 | 4.6841 |
Tuesday 7 February 2012 (07/02/2012) | 4.6501 | 4.6901 | 4.6707 | 4.6893 | 4.6800 |
Monday 6 February 2012 (06/02/2012) | 4.6600 | 4.6500 | 4.6509 | 4.6520 | 4.6514 |
Friday 3 February 2012 (03/02/2012) | 4.6448 | 4.6654 | 4.6281 | 4.6628 | 4.6455 |
Thursday 2 February 2012 (02/02/2012) | 4.6414 | 4.6446 | 4.6383 | 4.6523 | 4.6453 |
Wednesday 1 February 2012 (01/02/2012) | 4.6023 | 4.6392 | 4.6210 | 4.6266 | 4.6238 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 4.5917 | 4.6021 | 4.5939 | 4.6120 | 4.6030 |
Monday 30 January 2012 (30/01/2012) | 4.6087 | 4.5918 | 4.5786 | 4.5987 | 4.5886 |
Friday 27 January 2012 (27/01/2012) | 4.6090 | 4.6201 | 4.6033 | 4.6182 | 4.6108 |
Thursday 26 January 2012 (26/01/2012) | 4.5969 | 4.6090 | 4.6067 | 4.6239 | 4.6153 |
Wednesday 25 January 2012 (25/01/2012) | 4.5474 | 4.5983 | 4.5440 | 4.5718 | 4.5579 |
Tuesday 24 January 2012 (24/01/2012) | 4.5555 | 4.5433 | 4.5301 | 4.5552 | 4.5426 |
Monday 23 January 2012 (23/01/2012) | 4.5336 | 4.5564 | 4.5355 | 4.5526 | 4.5441 |