Australian Dollar-Algerian Dinar History: 2020

Go
Set Alert Set Alert

Daily AUD/DZD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 119.161 on 25/12/2020

Lowest exchange rate of 2020: 69.1284 on 19/03/2020

Average exchange rate of 2020: 87.3948

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Algerian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Algerian Dinar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
101.2660
102.3400
110.2410
101.4300
105.8355
Wednesday 30 December 2020 (30/12/2020)
100.2690
101.3100
101.5930
101.1230
101.3580
Tuesday 29 December 2020 (29/12/2020)
99.9964
100.2450
100.1540
99.7580
99.9560
Monday 28 December 2020 (28/12/2020)
99.3572
99.9575
100.4170
99.5274
99.9722
Friday 25 December 2020 (25/12/2020)
100.5400
103.8820
119.1610
99.4379
109.2995
Thursday 24 December 2020 (24/12/2020)
100.0190
100.4710
101.7830
100.2140
100.9985
Wednesday 23 December 2020 (23/12/2020)
99.7350
99.9884
100.0170
99.1021
99.5596
Tuesday 22 December 2020 (22/12/2020)
99.8445
99.7059
99.3426
98.9903
99.1665
Monday 21 December 2020 (21/12/2020)
99.1018
99.8574
99.9853
98.7275
99.3564
Friday 18 December 2020 (18/12/2020)
100.0110
100.3920
99.9172
99.7577
99.8375
Thursday 17 December 2020 (17/12/2020)
99.5824
100.0280
100.1600
100.0080
100.0840
Wednesday 16 December 2020 (16/12/2020)
99.3310
99.5847
99.5318
99.3062
99.4190
Tuesday 15 December 2020 (15/12/2020)
98.8037
99.3374
99.2953
98.7122
99.0038
Monday 14 December 2020 (14/12/2020)
98.8608
98.7848
99.2895
98.8692
99.0794
Friday 11 December 2020 (11/12/2020)
98.3459
98.7659
98.8717
98.4404
98.6561
Thursday 10 December 2020 (10/12/2020)
97.2765
98.2868
97.6192
97.2809
97.4501
Wednesday 9 December 2020 (09/12/2020)
96.6830
97.1891
97.4009
97.0956
97.2483
Tuesday 8 December 2020 (08/12/2020)
96.5977
96.6902
96.7162
96.1639
96.4401
Monday 7 December 2020 (07/12/2020)
96.1259
96.6226
96.5367
95.2567
95.8967
Friday 4 December 2020 (04/12/2020)
96.2143
96.0695
96.0987
95.5145
95.8066
Thursday 3 December 2020 (03/12/2020)
95.3665
96.2387
96.2471
95.4401
95.8436
Wednesday 2 December 2020 (02/12/2020)
94.8784
95.4570
94.7794
94.6893
94.7344
Tuesday 1 December 2020 (01/12/2020)
94.2766
94.8495
94.6702
94.0608
94.3655

November

Monday 30 November 2020 (30/11/2020)
94.1138
94.7222
94.6791
94.1823
94.4307
Friday 27 November 2020 (27/11/2020)
94.1928
94.8993
94.5949
94.3758
94.4854
Thursday 26 November 2020 (26/11/2020)
94.3217
94.1707
94.2746
93.6586
93.9666
Wednesday 25 November 2020 (25/11/2020)
94.3871
94.1753
94.0675
93.2961
93.6818
Tuesday 24 November 2020 (24/11/2020)
93.4600
94.3613
93.6935
93.4039
93.5487
Monday 23 November 2020 (23/11/2020)
93.6884
93.4886
93.6897
93.5130
93.6014
Friday 20 November 2020 (20/11/2020)
93.1318
93.7322
93.4608
92.9170
93.1889
Thursday 19 November 2020 (19/11/2020)
93.5166
93.0981
93.2879
92.8854
93.0867
Wednesday 18 November 2020 (18/11/2020)
93.4635
93.5762
93.6228
93.5188
93.5708
Tuesday 17 November 2020 (17/11/2020)
93.7308
93.4702
93.4374
93.4124
93.4249
Monday 16 November 2020 (16/11/2020)
92.4192
93.7473
93.4839
93.1580
93.3210
Friday 13 November 2020 (13/11/2020)
92.7500
93.4255
93.1886
92.4787
92.8337
Thursday 12 November 2020 (12/11/2020)
93.2628
92.7969
93.1836
93.0362
93.1099
Wednesday 11 November 2020 (11/11/2020)
93.2852
93.3126
93.5714
93.1517
93.3616
Tuesday 10 November 2020 (10/11/2020)
93.2906
93.2694
93.2701
93.2452
93.2577
Monday 9 November 2020 (09/11/2020)
93.5950
93.1998
93.4044
93.1853
93.2949
Friday 6 November 2020 (06/11/2020)
93.1915
93.3220
93.4075
92.5729
92.9902
Thursday 5 November 2020 (05/11/2020)
92.4931
93.1522
93.0822
92.6331
92.8577
Wednesday 4 November 2020 (04/11/2020)
92.6816
92.4291
92.1755
92.0476
92.1116
Tuesday 3 November 2020 (03/11/2020)
90.7688
92.5703
91.8442
91.3945
91.6194
Monday 2 November 2020 (02/11/2020)
90.0985
90.9493
90.3795
90.3642
90.3719

October

Friday 30 October 2020 (30/10/2020)
90.5525
89.9929
90.6431
90.6106
90.6269
Thursday 29 October 2020 (29/10/2020)
90.4511
90.3898
90.5369
90.1856
90.3613
Wednesday 28 October 2020 (28/10/2020)
91.1983
90.4262
90.7219
90.6985
90.7102
Tuesday 27 October 2020 (27/10/2020)
91.4057
91.2764
91.4516
91.0857
91.2687
Monday 26 October 2020 (26/10/2020)
91.4070
91.3917
91.4900
91.4802
91.4851
Friday 23 October 2020 (23/10/2020)
91.4622
91.4435
92.0130
91.4693
91.7412
Thursday 22 October 2020 (22/10/2020)
91.0784
91.4686
90.9693
90.9026
90.9360
Wednesday 21 October 2020 (21/10/2020)
90.5997
91.1075
91.2022
90.8413
91.0218
Tuesday 20 October 2020 (20/10/2020)
90.6224
90.5585
90.3788
90.3084
90.3436
Monday 19 October 2020 (19/10/2020)
91.3948
90.6162
91.0582
91.0554
91.0568
Friday 16 October 2020 (16/10/2020)
91.0927
91.1403
91.0936
90.7679
90.9308
Thursday 15 October 2020 (15/10/2020)
91.8449
91.0901
91.3313
90.9990
91.1652
Wednesday 14 October 2020 (14/10/2020)
92.1086
91.7764
91.9487
91.9281
91.9384
Tuesday 13 October 2020 (13/10/2020)
92.4129
92.1330
92.1304
92.0342
92.0823
Monday 12 October 2020 (12/10/2020)
92.9465
92.4911
92.5465
91.9662
92.2564
Friday 9 October 2020 (09/10/2020)
92.2758
93.0892
95.8159
92.7001
94.2580
Thursday 8 October 2020 (08/10/2020)
91.7435
92.2360
91.9540
91.8937
91.9239
Wednesday 7 October 2020 (07/10/2020)
91.4722
91.7599
91.6225
91.1200
91.3713
Tuesday 6 October 2020 (06/10/2020)
92.3917
91.4556
93.3112
91.8948
92.6030
Monday 5 October 2020 (05/10/2020)
92.2846
92.3741
92.2194
91.7602
91.9898
Friday 2 October 2020 (02/10/2020)
92.3896
92.1356
92.1575
92.0795
92.1185
Thursday 1 October 2020 (01/10/2020)
92.2803
92.3822
92.4680
92.4084
92.4382

September

Wednesday 30 September 2020 (30/09/2020)
92.0212
92.2790
92.1108
91.1594
91.6351
Tuesday 29 September 2020 (29/09/2020)
91.5762
92.0032
91.4771
91.4142
91.4457
Monday 28 September 2020 (28/09/2020)
90.9307
91.3786
91.1530
91.1288
91.1409
Friday 25 September 2020 (25/09/2020)
91.0283
90.7771
91.0656
90.8654
90.9655
Thursday 24 September 2020 (24/09/2020)
91.1570
90.9783
90.7625
90.6964
90.7295
Wednesday 23 September 2020 (23/09/2020)
92.0939
91.1931
91.4215
91.2234
91.3225
Tuesday 22 September 2020 (22/09/2020)
92.8089
92.0468
92.5550
92.2535
92.4043
Monday 21 September 2020 (21/09/2020)
93.6268
92.7899
93.6113
92.8104
93.2109
Friday 18 September 2020 (18/09/2020)
93.9415
93.5640
93.6561
93.4275
93.5418
Thursday 17 September 2020 (17/09/2020)
93.6278
93.9022
93.7701
93.4145
93.5923
Wednesday 16 September 2020 (16/09/2020)
93.4273
93.6508
93.7039
93.4861
93.5950
Tuesday 15 September 2020 (15/09/2020)
93.3333
93.4662
93.6793
93.4798
93.5796
Monday 14 September 2020 (14/09/2020)
93.3297
93.3198
93.3401
93.0274
93.1838
Friday 11 September 2020 (11/09/2020)
93.0774
93.3275
93.3789
93.1158
93.2474
Thursday 10 September 2020 (10/09/2020)
93.3583
92.9907
93.2742
93.2547
93.2645
Wednesday 9 September 2020 (09/09/2020)
92.5029
93.4211
92.9944
92.5062
92.7503
Tuesday 8 September 2020 (08/09/2020)
93.3820
92.4759
93.3613
92.4499
92.9056
Monday 7 September 2020 (07/09/2020)
93.1986
93.3523
93.1894
92.9677
93.0786
Friday 4 September 2020 (04/09/2020)
92.8197
93.1585
93.6462
93.1128
93.3795
Thursday 3 September 2020 (03/09/2020)
93.3413
92.7868
92.9819
92.9709
92.9764
Wednesday 2 September 2020 (02/09/2020)
94.0406
93.4438
93.7366
93.1833
93.4600
Tuesday 1 September 2020 (01/09/2020)
94.1284
94.0766
94.7296
93.9621
94.3459

August

Monday 31 August 2020 (31/08/2020)
93.9349
94.0958
94.3175
93.9666
94.1421
Friday 28 August 2020 (28/08/2020)
92.8786
93.9321
93.5291
93.2502
93.3897
Thursday 27 August 2020 (27/08/2020)
92.5920
92.9544
92.6623
92.5394
92.6009
Wednesday 26 August 2020 (26/08/2020)
92.0606
92.5840
92.3918
92.0761
92.2340
Tuesday 25 August 2020 (25/08/2020)
91.7028
92.0884
91.9956
91.7793
91.8875
Monday 24 August 2020 (24/08/2020)
91.5965
91.6815
91.8238
91.7433
91.7836
Friday 21 August 2020 (21/08/2020)
91.9970
91.6617
91.8492
91.7084
91.7788
Thursday 20 August 2020 (20/08/2020)
91.7507
91.9646
91.8273
91.3419
91.5846
Wednesday 19 August 2020 (19/08/2020)
92.3846
91.7852
92.2712
91.9651
92.1182
Tuesday 18 August 2020 (18/08/2020)
92.3677
92.3318
92.2704
91.7092
91.9898
Monday 17 August 2020 (17/08/2020)
91.9264
92.3253
92.2049
91.8692
92.0371
Friday 14 August 2020 (14/08/2020)
91.4594
91.7029
91.5318
91.1313
91.3316
Thursday 13 August 2020 (13/08/2020)
91.7938
91.4708
91.6501
91.3785
91.5143
Wednesday 12 August 2020 (12/08/2020)
91.7231
91.7861
91.4433
91.2417
91.3425
Tuesday 11 August 2020 (11/08/2020)
91.7849
91.7136
91.9205
91.2571
91.5888
Monday 10 August 2020 (10/08/2020)
91.7588
91.7744
91.7429
91.6636
91.7033
Friday 7 August 2020 (07/08/2020)
92.4616
91.7530
91.9869
91.4703
91.7286
Thursday 6 August 2020 (06/08/2020)
91.9240
92.4472
92.2088
91.8887
92.0488
Wednesday 5 August 2020 (05/08/2020)
92.0444
91.9299
92.1123
91.5771
91.8447
Tuesday 4 August 2020 (04/08/2020)
91.2114
91.9654
91.7834
91.3819
91.5827
Monday 3 August 2020 (03/08/2020)
91.4443
91.2514
91.1055
90.9798
91.0427

July

Friday 31 July 2020 (31/07/2020)
91.7547
91.4381
91.8685
91.7134
91.7910
Thursday 30 July 2020 (30/07/2020)
91.3108
91.7442
91.1013
91.0818
91.0916
Wednesday 29 July 2020 (29/07/2020)
91.2772
91.3170
91.5321
91.3476
91.4399
Tuesday 28 July 2020 (28/07/2020)
91.2070
91.2397
91.2387
90.5366
90.8877
Monday 27 July 2020 (27/07/2020)
90.4284
91.1824
90.8902
90.8063
90.8483
Friday 24 July 2020 (24/07/2020)
90.3380
90.6409
90.5595
90.2846
90.4221
Thursday 23 July 2020 (23/07/2020)
90.9161
90.3802
90.3347
90.2055
90.2701
Wednesday 22 July 2020 (22/07/2020)
90.9301
90.9173
91.0795
90.5751
90.8273
Tuesday 21 July 2020 (21/07/2020)
89.8225
90.8539
90.2657
90.2195
90.2426
Monday 20 July 2020 (20/07/2020)
89.4460
89.6638
89.6148
89.4038
89.5093
Friday 17 July 2020 (17/07/2020)
89.4004
89.4847
89.3610
88.7152
89.0381
Thursday 16 July 2020 (16/07/2020)
89.5912
89.3428
89.5088
89.4279
89.4684
Wednesday 15 July 2020 (15/07/2020)
89.4646
89.6753
89.6419
89.2368
89.4394
Tuesday 14 July 2020 (14/07/2020)
88.8659
89.4193
88.8578
88.6081
88.7330
Monday 13 July 2020 (13/07/2020)
89.4613
88.9368
89.3323
88.7775
89.0549
Friday 10 July 2020 (10/07/2020)
89.3795
89.2387
89.2406
88.6355
88.9381
Thursday 9 July 2020 (09/07/2020)
89.5574
89.3422
89.5035
89.0578
89.2807
Wednesday 8 July 2020 (08/07/2020)
89.2433
89.5860
89.3644
88.5705
88.9675
Tuesday 7 July 2020 (07/07/2020)
89.5834
89.1602
89.4606
89.3907
89.4257
Monday 6 July 2020 (06/07/2020)
89.3128
89.5271
89.5534
89.4728
89.5131
Friday 3 July 2020 (03/07/2020)
88.9327
89.3620
89.2076
89.0828
89.1452
Thursday 2 July 2020 (02/07/2020)
88.8736
88.9920
89.2062
88.9109
89.0586
Wednesday 1 July 2020 (01/07/2020)
88.6670
88.9125
88.8448
88.1341
88.4895

June

Tuesday 30 June 2020 (30/06/2020)
88.3128
88.7108
88.7157
88.2766
88.4962
Monday 29 June 2020 (29/06/2020)
88.3669
88.3246
88.4393
88.1280
88.2837
Friday 26 June 2020 (26/06/2020)
88.6904
88.4278
88.5469
88.2737
88.4103
Thursday 25 June 2020 (25/06/2020)
88.1536
88.7423
88.5880
88.4790
88.5335
Wednesday 24 June 2020 (24/06/2020)
89.0505
88.0851
89.2401
88.7213
88.9807
Tuesday 23 June 2020 (23/06/2020)
88.8761
88.9785
88.5773
88.3594
88.4684
Monday 22 June 2020 (22/06/2020)
87.8599
88.9540
88.6355
87.9133
88.2744
Friday 19 June 2020 (19/06/2020)
88.2775
88.0446
88.3559
88.0235
88.1897
Thursday 18 June 2020 (18/06/2020)
88.2902
88.3647
88.4135
88.0216
88.2176
Wednesday 17 June 2020 (17/06/2020)
88.5380
88.2969
88.6746
88.3430
88.5088
Tuesday 16 June 2020 (16/06/2020)
89.0878
88.5508
88.4783
88.4342
88.4563
Monday 15 June 2020 (15/06/2020)
87.4485
89.0092
88.1146
87.8171
87.9659
Friday 12 June 2020 (12/06/2020)
87.4418
88.0348
87.7027
87.6529
87.6778
Thursday 11 June 2020 (11/06/2020)
89.0833
87.5614
88.2601
88.1199
88.1900
Wednesday 10 June 2020 (10/06/2020)
88.8836
89.0833
89.5903
89.2093
89.3998
Tuesday 9 June 2020 (09/06/2020)
90.0876
88.8770
89.2582
89.1123
89.1853
Monday 8 June 2020 (08/06/2020)
89.3350
89.8596
89.4375
89.3501
89.3938
Friday 5 June 2020 (05/06/2020)
88.5963
89.0885
89.1441
88.6770
88.9106
Thursday 4 June 2020 (04/06/2020)
88.6360
88.6533
88.8656
88.1946
88.5301
Wednesday 3 June 2020 (03/06/2020)
88.3503
88.7398
88.9853
88.1175
88.5514
Tuesday 2 June 2020 (02/06/2020)
86.8547
88.3915
87.8689
87.1432
87.5061
Monday 1 June 2020 (01/06/2020)
85.4040
86.7828
86.3999
86.2404
86.3202

May

Friday 29 May 2020 (29/05/2020)
84.7473
85.5009
84.9030
84.8052
84.8541
Thursday 28 May 2020 (28/05/2020)
84.9268
84.7582
84.8043
84.6474
84.7259
Wednesday 27 May 2020 (27/05/2020)
85.0617
84.8705
84.8125
84.7593
84.7859
Tuesday 26 May 2020 (26/05/2020)
84.1112
85.0409
84.7912
84.7473
84.7693
Monday 25 May 2020 (25/05/2020)
84.0596
84.0578
84.0014
83.9240
83.9627
Friday 22 May 2020 (22/05/2020)
84.1270
83.9228
83.9961
83.6972
83.8467
Thursday 21 May 2020 (21/05/2020)
84.1947
84.0883
84.0903
83.9753
84.0328
Wednesday 20 May 2020 (20/05/2020)
83.8014
84.2734
84.4369
83.9632
84.2001
Tuesday 19 May 2020 (19/05/2020)
83.5246
83.7943
83.8620
83.6985
83.7803
Monday 18 May 2020 (18/05/2020)
82.6586
83.4025
83.2258
83.0885
83.1572
Friday 15 May 2020 (15/05/2020)
83.0298
82.4616
82.7457
82.5740
82.6599
Thursday 14 May 2020 (14/05/2020)
82.7722
83.0551
82.9393
82.5850
82.7622
Wednesday 13 May 2020 (13/05/2020)
82.8320
82.7810
83.0921
83.0242
83.0582
Tuesday 12 May 2020 (12/05/2020)
83.2608
82.9081
83.1136
82.9626
83.0381
Monday 11 May 2020 (11/05/2020)
83.9288
83.3761
83.6090
83.2138
83.4114
Friday 8 May 2020 (08/05/2020)
83.3769
83.6141
83.8837
83.7120
83.7979
Thursday 7 May 2020 (07/05/2020)
82.1812
83.3796
83.1638
82.6515
82.9077
Wednesday 6 May 2020 (06/05/2020)
82.5189
82.0606
82.5141
82.1674
82.3408
Tuesday 5 May 2020 (05/05/2020)
82.3937
82.4703
82.7022
82.5975
82.6499
Monday 4 May 2020 (04/05/2020)
81.2002
82.3240
82.0977
81.7905
81.9441
Friday 1 May 2020 (01/05/2020)
82.7020
82.5733
82.7085
81.9687
82.3386

April

Thursday 30 April 2020 (30/04/2020)
83.6956
82.8241
83.6737
82.8303
83.2520
Wednesday 29 April 2020 (29/04/2020)
83.2302
83.7802
83.5146
83.3942
83.4544
Tuesday 28 April 2020 (28/04/2020)
82.6009
83.1723
83.2473
82.7835
83.0154
Monday 27 April 2020 (27/04/2020)
81.9823
82.5688
82.6635
82.5709
82.6172
Friday 24 April 2020 (24/04/2020)
81.7904
81.8489
81.8298
81.4480
81.6389
Thursday 23 April 2020 (23/04/2020)
80.6800
81.8170
81.7439
81.0080
81.3760
Wednesday 22 April 2020 (22/04/2020)
80.5384
80.6532
80.9998
80.7543
80.8771
Tuesday 21 April 2020 (21/04/2020)
81.0124
80.5325
80.5025
80.4908
80.4967
Monday 20 April 2020 (20/04/2020)
80.0489
80.9900
80.8883
80.8738
80.8811
Friday 17 April 2020 (17/04/2020)
81.0511
81.3175
81.0900
80.9402
81.0151
Thursday 16 April 2020 (16/04/2020)
80.1216
81.0248
80.9391
80.0394
80.4893
Wednesday 15 April 2020 (15/04/2020)
81.4162
80.0994
80.6018
80.4122
80.5070
Tuesday 14 April 2020 (14/04/2020)
79.7485
81.4016
81.1797
79.9353
80.5575
Monday 13 April 2020 (13/04/2020)
78.8720
80.5675
79.9115
79.4331
79.6723
Friday 10 April 2020 (10/04/2020)
79.9807
80.1920
80.5078
79.6875
80.0977
Thursday 9 April 2020 (09/04/2020)
78.7437
79.9737
79.8399
78.6952
79.2676
Wednesday 8 April 2020 (08/04/2020)
77.5873
78.7714
78.5154
77.9525
78.2340
Tuesday 7 April 2020 (07/04/2020)
77.3738
77.6209
77.7288
77.3349
77.5319
Monday 6 April 2020 (06/04/2020)
75.7517
77.3323
77.2313
76.3853
76.8083
Friday 3 April 2020 (03/04/2020)
76.1773
75.6611
75.8684
75.7818
75.8251
Thursday 2 April 2020 (02/04/2020)
75.9512
76.1222
76.0935
75.6722
75.8829
Wednesday 1 April 2020 (01/04/2020)
76.2957
75.9555
76.2252
75.6233
75.9243

March

Tuesday 31 March 2020 (31/03/2020)
76.2565
76.2802
76.5819
76.0270
76.3045
Monday 30 March 2020 (30/03/2020)
74.7988
76.1616
75.6260
75.4022
75.5141
Friday 27 March 2020 (27/03/2020)
74.7633
76.1383
75.5819
75.1275
75.3547
Thursday 26 March 2020 (26/03/2020)
72.5121
74.7370
74.4844
73.1302
73.8073
Wednesday 25 March 2020 (25/03/2020)
73.2292
72.3548
73.5383
73.0599
73.2991
Tuesday 24 March 2020 (24/03/2020)
72.1627
73.2839
72.9657
72.4473
72.7065
Monday 23 March 2020 (23/03/2020)
70.0447
72.2316
71.9750
70.6193
71.2972
Friday 20 March 2020 (20/03/2020)
70.6606
71.2140
72.5991
69.8734
71.2363
Thursday 19 March 2020 (19/03/2020)
70.1779
70.5784
69.9956
69.1284
69.5620
Wednesday 18 March 2020 (18/03/2020)
72.1960
70.2715
72.0755
70.8871
71.4813
Tuesday 17 March 2020 (17/03/2020)
73.2688
72.2360
72.8336
72.8043
72.8190
Monday 16 March 2020 (16/03/2020)
73.1706
73.2442
73.8896
73.4857
73.6877
Friday 13 March 2020 (13/03/2020)
75.0540
74.2947
80.1438
74.8984
77.5211
Thursday 12 March 2020 (12/03/2020)
77.3161
75.1655
77.4379
75.8264
76.6322
Wednesday 11 March 2020 (11/03/2020)
77.3907
77.3314
77.8567
77.6917
77.7742
Tuesday 10 March 2020 (10/03/2020)
78.3558
77.4486
77.8617
77.8173
77.8395
Monday 9 March 2020 (09/03/2020)
76.7807
78.3976
77.4303
75.3371
76.3837
Friday 6 March 2020 (06/03/2020)
78.5994
78.6641
79.0964
78.4985
78.7975
Thursday 5 March 2020 (05/03/2020)
78.8782
78.5398
78.8931
78.3375
78.6153
Wednesday 4 March 2020 (04/03/2020)
78.4822
78.9022
78.7792
78.7451
78.7622
Tuesday 3 March 2020 (03/03/2020)
78.0495
78.4887
78.7733
77.9702
78.3718
Monday 2 March 2020 (02/03/2020)
76.8139
78.0651
77.8114
77.6414
77.7264

February

Friday 28 February 2020 (28/02/2020)
78.7628
77.7061
78.0113
77.8144
77.9129
Thursday 27 February 2020 (27/02/2020)
78.6224
78.7448
78.7770
78.6019
78.6895
Wednesday 26 February 2020 (26/02/2020)
79.3043
78.6367
79.0303
78.8370
78.9337
Tuesday 25 February 2020 (25/02/2020)
79.4875
79.3428
79.5962
79.3064
79.4513
Monday 24 February 2020 (24/02/2020)
78.5757
79.5259
79.3919
78.9271
79.1595
Friday 21 February 2020 (21/02/2020)
79.6789
79.7049
79.7920
79.5358
79.6639
Thursday 20 February 2020 (20/02/2020)
80.4451
79.7089
80.2668
79.8601
80.0635
Wednesday 19 February 2020 (19/02/2020)
80.6352
80.4391
80.6017
80.5273
80.5645
Tuesday 18 February 2020 (18/02/2020)
80.6913
80.6226
80.5649
80.4813
80.5231
Monday 17 February 2020 (17/02/2020)
80.9479
80.7028
80.8688
80.8416
80.8552
Friday 14 February 2020 (14/02/2020)
80.8254
80.9095
80.8605
80.8372
80.8489
Thursday 13 February 2020 (13/02/2020)
80.6803
80.8311
80.8449
80.8343
80.8396
Wednesday 12 February 2020 (12/02/2020)
80.6307
80.6601
80.9059
80.6755
80.7907
Tuesday 11 February 2020 (11/02/2020)
80.2650
80.5720
80.5776
80.4947
80.5362
Monday 10 February 2020 (10/02/2020)
79.1386
80.2542
80.1034
79.5850
79.8442
Friday 7 February 2020 (07/02/2020)
80.5395
79.9863
80.3857
80.0536
80.2197
Thursday 6 February 2020 (06/02/2020)
80.7047
80.5451
80.7050
80.6552
80.6801
Wednesday 5 February 2020 (05/02/2020)
80.4009
80.7318
80.8348
80.6377
80.7363
Tuesday 4 February 2020 (04/02/2020)
79.8397
80.5187
80.3124
80.1675
80.2400
Monday 3 February 2020 (03/02/2020)
78.8982
80.0284
80.0521
79.9110
79.9816

January

Friday 31 January 2020 (31/01/2020)
80.2527
80.0501
80.3069
79.9396
80.1233
Thursday 30 January 2020 (30/01/2020)
80.8658
80.1378
80.5083
80.1810
80.3447
Wednesday 29 January 2020 (29/01/2020)
80.8188
80.8567
80.9284
80.7684
80.8484
Tuesday 28 January 2020 (28/01/2020)
80.7787
80.8286
80.8217
80.7540
80.7879
Monday 27 January 2020 (27/01/2020)
80.4394
80.8775
80.9464
80.5728
80.7596
Friday 24 January 2020 (24/01/2020)
81.6935
81.5049
81.7084
81.6344
81.6714
Thursday 23 January 2020 (23/01/2020)
81.5766
81.5940
81.8509
81.6567
81.7538
Wednesday 22 January 2020 (22/01/2020)
81.6247
81.5185
81.6144
81.5735
81.5940
Tuesday 21 January 2020 (21/01/2020)
81.9849
81.5864
82.0256
81.6940
81.8598
Monday 20 January 2020 (20/01/2020)
81.2986
81.9974
81.9236
81.4272
81.6754
Friday 17 January 2020 (17/01/2020)
82.1153
81.9543
82.1947
82.1674
82.1811
Thursday 16 January 2020 (16/01/2020)
82.1965
82.1177
82.3495
82.0651
82.2073
Wednesday 15 January 2020 (15/01/2020)
82.0930
82.2870
82.1612
82.1005
82.1309
Tuesday 14 January 2020 (14/01/2020)
82.0827
82.1010
82.2612
82.1591
82.2102
Monday 13 January 2020 (13/01/2020)
81.1865
82.1283
82.1885
81.7600
81.9743
Friday 10 January 2020 (10/01/2020)
81.6318
82.0993
82.2816
81.8041
82.0429
Thursday 9 January 2020 (09/01/2020)
81.8919
81.6421
81.8215
81.7364
81.7790
Wednesday 8 January 2020 (08/01/2020)
81.5593
81.8558
81.7753
81.7281
81.7517
Tuesday 7 January 2020 (07/01/2020)
82.3897
81.5419
82.1065
81.8416
81.9741
Monday 6 January 2020 (06/01/2020)
81.5877
82.3739
82.3415
81.6984
82.0200
Friday 3 January 2020 (03/01/2020)
82.9378
82.5416
82.8405
82.6670
82.7538
Thursday 2 January 2020 (02/01/2020)
82.5618
82.9477
83.0565
83.0453
83.0509
Wednesday 1 January 2020 (01/01/2020)
82.5910
83.6035
83.3843
83.3166
83.3505