Australian Dollar-Algerian Dinar History: 2018
Daily AUD/DZD rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 91.7585 on 26/01/2018
Lowest exchange rate of 2018: 82.0931 on 26/12/2018
Average exchange rate of 2018: 86.8014
Set AlertWhat was the Australian Dollar worth against the Algerian Dinar on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 82.4299 | 83.0090 | 83.0724 | 82.7459 | 82.9092 |
| Friday 28 December 2018 (28/12/2018) | 83.0176 | 83.1428 | 83.0479 | 83.0475 | 83.0477 |
| Thursday 27 December 2018 (27/12/2018) | 83.0676 | 82.9327 | 83.0769 | 82.9486 | 83.0128 |
| Wednesday 26 December 2018 (26/12/2018) | 82.4593 | 83.0396 | 83.1168 | 82.0931 | 82.6050 |
| Tuesday 25 December 2018 (25/12/2018) | 82.5847 | 83.2620 | 85.2748 | 82.7482 | 84.0115 |
| Monday 24 December 2018 (24/12/2018) | 82.7723 | 83.1270 | 83.2909 | 83.0240 | 83.1575 |
| Friday 21 December 2018 (21/12/2018) | 83.9260 | 83.0434 | 83.8846 | 83.2824 | 83.5835 |
| Thursday 20 December 2018 (20/12/2018) | 83.8948 | 83.9227 | 84.0480 | 83.8899 | 83.9690 |
| Wednesday 19 December 2018 (19/12/2018) | 85.0520 | 84.0714 | 84.8013 | 84.1733 | 84.4873 |
| Tuesday 18 December 2018 (18/12/2018) | 84.8637 | 84.9493 | 85.0785 | 84.9763 | 85.0274 |
| Monday 17 December 2018 (17/12/2018) | 84.0618 | 84.8382 | 84.8715 | 84.1486 | 84.5101 |
| Friday 14 December 2018 (14/12/2018) | 85.3821 | 85.0499 | 85.0160 | 85.0026 | 85.0093 |
| Thursday 13 December 2018 (13/12/2018) | 85.3412 | 85.4312 | 85.5077 | 85.4464 | 85.4771 |
| Wednesday 12 December 2018 (12/12/2018) | 85.3679 | 85.4145 | 85.4372 | 85.4072 | 85.4222 |
| Tuesday 11 December 2018 (11/12/2018) | 84.8087 | 85.3404 | 85.3437 | 85.0447 | 85.1942 |
| Monday 10 December 2018 (10/12/2018) | 83.8246 | 84.8511 | 84.9118 | 84.7767 | 84.8443 |
| Friday 7 December 2018 (07/12/2018) | 85.4104 | 85.0588 | 85.1814 | 84.7853 | 84.9834 |
| Thursday 6 December 2018 (06/12/2018) | 85.8947 | 85.3333 | 85.7200 | 85.2204 | 85.4702 |
| Wednesday 5 December 2018 (05/12/2018) | 86.7220 | 85.8404 | 86.6585 | 86.0857 | 86.3721 |
| Tuesday 4 December 2018 (04/12/2018) | 86.8504 | 86.6999 | 87.1661 | 86.8879 | 87.0270 |
| Monday 3 December 2018 (03/12/2018) | 86.5232 | 86.9241 | 87.1264 | 86.9128 | 87.0196 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 86.4140 | 86.5195 | 86.4405 | 86.3094 | 86.3750 |
| Thursday 29 November 2018 (29/11/2018) | 86.3823 | 86.4758 | 86.5880 | 86.4997 | 86.5439 |
| Wednesday 28 November 2018 (28/11/2018) | 85.5483 | 86.5375 | 86.1630 | 85.9607 | 86.0619 |
| Tuesday 27 November 2018 (27/11/2018) | 85.3381 | 85.5546 | 85.6949 | 85.4558 | 85.5754 |
| Monday 26 November 2018 (26/11/2018) | 84.7401 | 85.3813 | 85.6121 | 85.0035 | 85.3078 |
| Friday 23 November 2018 (23/11/2018) | 85.5085 | 85.5086 | 85.6910 | 85.4460 | 85.5685 |
| Thursday 22 November 2018 (22/11/2018) | 85.7170 | 85.5312 | 85.7395 | 85.4897 | 85.6146 |
| Wednesday 21 November 2018 (21/11/2018) | 85.1828 | 85.6820 | 85.8248 | 85.3493 | 85.5871 |
| Tuesday 20 November 2018 (20/11/2018) | 85.7075 | 85.2015 | 85.6225 | 85.3773 | 85.4999 |
| Monday 19 November 2018 (19/11/2018) | 84.9414 | 85.6827 | 85.9717 | 85.0233 | 85.4975 |
| Friday 16 November 2018 (16/11/2018) | 85.8683 | 86.2894 | 86.3555 | 85.6946 | 86.0251 |
| Thursday 15 November 2018 (15/11/2018) | 85.3779 | 85.9047 | 85.9309 | 85.5186 | 85.7248 |
| Wednesday 14 November 2018 (14/11/2018) | 85.5503 | 85.5702 | 85.3458 | 84.7888 | 85.0673 |
| Tuesday 13 November 2018 (13/11/2018) | 85.0526 | 85.6158 | 85.3980 | 85.3590 | 85.3785 |
| Monday 12 November 2018 (12/11/2018) | 84.8234 | 85.0650 | 85.3961 | 85.1879 | 85.2920 |
| Friday 9 November 2018 (09/11/2018) | 85.7983 | 85.4572 | 85.5970 | 85.4849 | 85.5410 |
| Thursday 8 November 2018 (08/11/2018) | 85.6605 | 85.7780 | 85.8643 | 85.7641 | 85.8142 |
| Wednesday 7 November 2018 (07/11/2018) | 85.3176 | 85.6707 | 85.7021 | 85.4614 | 85.5818 |
| Tuesday 6 November 2018 (06/11/2018) | 85.0354 | 85.3751 | 85.4060 | 85.1535 | 85.2798 |
| Monday 5 November 2018 (05/11/2018) | 84.5069 | 85.0945 | 85.0330 | 84.7254 | 84.8792 |
| Friday 2 November 2018 (02/11/2018) | 85.1808 | 85.0061 | 85.5510 | 85.2735 | 85.4123 |
| Thursday 1 November 2018 (01/11/2018) | 84.0148 | 85.2898 | 85.1565 | 84.3551 | 84.7558 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 84.2422 | 84.1243 | 84.3143 | 84.0016 | 84.1580 |
| Tuesday 30 October 2018 (30/10/2018) | 83.8244 | 84.2326 | 84.4224 | 83.9022 | 84.1623 |
| Monday 29 October 2018 (29/10/2018) | 83.1960 | 83.7821 | 83.9970 | 83.3458 | 83.6714 |
| Friday 26 October 2018 (26/10/2018) | 84.0666 | 84.4015 | 84.1653 | 83.5676 | 83.8665 |
| Thursday 25 October 2018 (25/10/2018) | 83.7861 | 84.0558 | 84.1395 | 83.7717 | 83.9556 |
| Wednesday 24 October 2018 (24/10/2018) | 83.9403 | 83.7750 | 83.9690 | 83.9227 | 83.9459 |
| Tuesday 23 October 2018 (23/10/2018) | 83.6734 | 83.9407 | 83.7474 | 83.5523 | 83.6499 |
| Monday 22 October 2018 (22/10/2018) | 84.1414 | 83.6925 | 83.9985 | 83.9658 | 83.9822 |
| Friday 19 October 2018 (19/10/2018) | 83.9511 | 84.1953 | 84.4412 | 84.1083 | 84.2748 |
| Thursday 18 October 2018 (18/10/2018) | 83.9857 | 83.9188 | 84.2528 | 83.8770 | 84.0649 |
| Wednesday 17 October 2018 (17/10/2018) | 84.0746 | 83.9901 | 84.2286 | 84.0473 | 84.1380 |
| Tuesday 16 October 2018 (16/10/2018) | 84.2090 | 84.0962 | 84.1297 | 84.0359 | 84.0828 |
| Monday 15 October 2018 (15/10/2018) | 83.8631 | 84.1945 | 84.1030 | 84.0967 | 84.0999 |
| Friday 12 October 2018 (12/10/2018) | 83.9772 | 83.9396 | 84.0534 | 83.8239 | 83.9387 |
| Thursday 11 October 2018 (11/10/2018) | 83.3623 | 83.9795 | 83.9536 | 83.4344 | 83.6940 |
| Wednesday 10 October 2018 (10/10/2018) | 84.2018 | 83.3521 | 84.1468 | 83.2862 | 83.7165 |
| Tuesday 9 October 2018 (09/10/2018) | 83.6998 | 84.1801 | 83.9563 | 83.5416 | 83.7490 |
| Monday 8 October 2018 (08/10/2018) | 83.2774 | 83.7097 | 83.6068 | 83.2425 | 83.4247 |
| Friday 5 October 2018 (05/10/2018) | 83.5916 | 83.3405 | 83.5482 | 83.2048 | 83.3765 |
| Thursday 4 October 2018 (04/10/2018) | 83.7392 | 83.5970 | 83.7874 | 83.6148 | 83.7011 |
| Wednesday 3 October 2018 (03/10/2018) | 84.8521 | 83.7158 | 84.5668 | 84.1960 | 84.3814 |
| Tuesday 2 October 2018 (02/10/2018) | 85.1528 | 84.8488 | 85.0325 | 84.8439 | 84.9382 |
| Monday 1 October 2018 (01/10/2018) | 85.0463 | 85.1416 | 84.9537 | 84.3204 | 84.6371 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 84.7306 | 85.1564 | 84.8853 | 84.6995 | 84.7924 |
| Thursday 27 September 2018 (27/09/2018) | 85.0734 | 84.7220 | 84.8557 | 84.5095 | 84.6826 |
| Wednesday 26 September 2018 (26/09/2018) | 84.9160 | 85.1088 | 85.2475 | 85.0416 | 85.1446 |
| Tuesday 25 September 2018 (25/09/2018) | 84.9659 | 84.9120 | 84.9928 | 84.9717 | 84.9823 |
| Monday 24 September 2018 (24/09/2018) | 85.4203 | 84.9497 | 85.1336 | 84.9293 | 85.0315 |
| Friday 21 September 2018 (21/09/2018) | 85.3001 | 85.7518 | 85.5514 | 85.3847 | 85.4681 |
| Thursday 20 September 2018 (20/09/2018) | 85.2657 | 85.3017 | 85.3390 | 85.3357 | 85.3374 |
| Wednesday 19 September 2018 (19/09/2018) | 84.9604 | 85.2660 | 85.4384 | 84.9797 | 85.2091 |
| Tuesday 18 September 2018 (18/09/2018) | 83.8723 | 84.9695 | 84.1785 | 84.1038 | 84.1412 |
| Monday 17 September 2018 (17/09/2018) | 84.0930 | 83.8929 | 84.2616 | 84.0726 | 84.1671 |
| Friday 14 September 2018 (14/09/2018) | 84.4700 | 84.2125 | 84.4879 | 84.3662 | 84.4271 |
| Thursday 13 September 2018 (13/09/2018) | 84.4869 | 84.4922 | 84.6926 | 84.5066 | 84.5996 |
| Wednesday 12 September 2018 (12/09/2018) | 83.8496 | 84.4851 | 83.9099 | 83.5950 | 83.7525 |
| Tuesday 11 September 2018 (11/09/2018) | 83.8236 | 83.8287 | 83.8797 | 83.7983 | 83.8390 |
| Monday 10 September 2018 (10/09/2018) | 83.7754 | 83.8291 | 83.8565 | 83.8041 | 83.8303 |
| Friday 7 September 2018 (07/09/2018) | 84.6361 | 83.7497 | 84.6218 | 84.0496 | 84.3357 |
| Thursday 6 September 2018 (06/09/2018) | 84.6331 | 84.6770 | 84.7146 | 84.6282 | 84.6714 |
| Wednesday 5 September 2018 (05/09/2018) | 84.6367 | 84.6624 | 84.6370 | 84.4548 | 84.5459 |
| Tuesday 4 September 2018 (04/09/2018) | 84.7699 | 84.6399 | 84.8805 | 84.7242 | 84.8024 |
| Monday 3 September 2018 (03/09/2018) | 84.5847 | 84.7641 | 84.9234 | 84.3580 | 84.6407 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 85.2307 | 84.5667 | 85.0229 | 84.6526 | 84.8378 |
| Thursday 30 August 2018 (30/08/2018) | 85.6989 | 85.2339 | 85.5243 | 85.2304 | 85.3774 |
| Wednesday 29 August 2018 (29/08/2018) | 86.0861 | 85.6954 | 86.0848 | 85.6279 | 85.8564 |
| Tuesday 28 August 2018 (28/08/2018) | 86.2998 | 86.0689 | 86.2267 | 86.2165 | 86.2216 |
| Monday 27 August 2018 (27/08/2018) | 86.3922 | 86.2757 | 86.2507 | 86.2130 | 86.2319 |
| Friday 24 August 2018 (24/08/2018) | 85.4297 | 86.3989 | 85.7931 | 85.3333 | 85.5632 |
| Thursday 23 August 2018 (23/08/2018) | 86.3664 | 85.4333 | 85.9760 | 85.7606 | 85.8683 |
| Wednesday 22 August 2018 (22/08/2018) | 87.1914 | 86.3497 | 86.9009 | 86.5823 | 86.7416 |
| Tuesday 21 August 2018 (21/08/2018) | 86.6827 | 87.1924 | 87.1119 | 86.8339 | 86.9729 |
| Monday 20 August 2018 (20/08/2018) | 86.5350 | 86.6685 | 86.5376 | 85.9843 | 86.2610 |
| Friday 17 August 2018 (17/08/2018) | 86.1091 | 86.6632 | 86.5105 | 86.1989 | 86.3547 |
| Thursday 16 August 2018 (16/08/2018) | 85.9447 | 86.1051 | 86.2892 | 86.0462 | 86.1677 |
| Wednesday 15 August 2018 (15/08/2018) | 85.8547 | 85.9564 | 85.8054 | 85.7243 | 85.7649 |
| Tuesday 14 August 2018 (14/08/2018) | 85.9993 | 85.8818 | 85.9394 | 85.8944 | 85.9169 |
| Monday 13 August 2018 (13/08/2018) | 86.3687 | 86.0338 | 86.1476 | 86.1254 | 86.1365 |
| Friday 10 August 2018 (10/08/2018) | 86.9525 | 86.4866 | 86.5040 | 86.3030 | 86.4035 |
| Thursday 9 August 2018 (09/08/2018) | 87.4462 | 86.9458 | 87.3456 | 86.9125 | 87.1291 |
| Wednesday 8 August 2018 (08/08/2018) | 87.3957 | 87.4515 | 87.4228 | 87.3808 | 87.4018 |
| Tuesday 7 August 2018 (07/08/2018) | 87.0865 | 87.3602 | 87.4279 | 87.2235 | 87.3257 |
| Monday 6 August 2018 (06/08/2018) | 87.0675 | 87.0957 | 87.0537 | 87.0517 | 87.0527 |
| Friday 3 August 2018 (03/08/2018) | 86.6224 | 87.1135 | 87.2411 | 86.6800 | 86.9606 |
| Thursday 2 August 2018 (02/08/2018) | 86.9548 | 86.6055 | 86.7705 | 86.5217 | 86.6461 |
| Wednesday 1 August 2018 (01/08/2018) | 87.0404 | 86.9423 | 86.9715 | 86.9078 | 86.9397 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 86.9114 | 87.0532 | 87.2189 | 86.9264 | 87.0727 |
| Monday 30 July 2018 (30/07/2018) | 86.8697 | 86.9092 | 86.9008 | 86.8794 | 86.8901 |
| Friday 27 July 2018 (27/07/2018) | 86.5719 | 87.0258 | 86.8970 | 86.7084 | 86.8027 |
| Thursday 26 July 2018 (26/07/2018) | 87.3932 | 86.5451 | 86.8960 | 86.8513 | 86.8737 |
| Wednesday 25 July 2018 (25/07/2018) | 87.0891 | 87.3892 | 87.1877 | 86.9128 | 87.0503 |
| Tuesday 24 July 2018 (24/07/2018) | 86.5238 | 87.0778 | 86.7123 | 86.6826 | 86.6975 |
| Monday 23 July 2018 (23/07/2018) | 85.8191 | 86.5211 | 86.8102 | 85.8541 | 86.3322 |
| Friday 20 July 2018 (20/07/2018) | 86.4785 | 87.0010 | 86.8052 | 86.6872 | 86.7462 |
| Thursday 19 July 2018 (19/07/2018) | 86.9518 | 86.4914 | 86.8645 | 86.7103 | 86.7874 |
| Wednesday 18 July 2018 (18/07/2018) | 86.6101 | 86.9464 | 86.8384 | 86.3357 | 86.5871 |
| Tuesday 17 July 2018 (17/07/2018) | 86.7714 | 86.6021 | 86.8991 | 86.7959 | 86.8475 |
| Monday 16 July 2018 (16/07/2018) | 87.0763 | 86.7773 | 87.1193 | 87.0208 | 87.0701 |
| Friday 13 July 2018 (13/07/2018) | 86.9069 | 87.1913 | 87.0308 | 86.7843 | 86.9076 |
| Thursday 12 July 2018 (12/07/2018) | 86.4330 | 86.8817 | 86.9404 | 86.5916 | 86.7660 |
| Wednesday 11 July 2018 (11/07/2018) | 86.8259 | 86.4262 | 86.6555 | 86.6377 | 86.6466 |
| Tuesday 10 July 2018 (10/07/2018) | 87.3366 | 86.8113 | 87.3658 | 86.9339 | 87.1499 |
| Monday 9 July 2018 (09/07/2018) | 85.8091 | 87.3342 | 87.4049 | 86.8374 | 87.1212 |
| Friday 6 July 2018 (06/07/2018) | 86.3975 | 86.8609 | 86.7237 | 86.6779 | 86.7008 |
| Thursday 5 July 2018 (05/07/2018) | 86.4074 | 86.3889 | 86.5170 | 86.4023 | 86.4597 |
| Wednesday 4 July 2018 (04/07/2018) | 86.4362 | 86.4197 | 86.7098 | 86.4112 | 86.5605 |
| Tuesday 3 July 2018 (03/07/2018) | 86.0380 | 86.4277 | 86.3391 | 86.2231 | 86.2811 |
| Monday 2 July 2018 (02/07/2018) | 86.6599 | 86.0527 | 86.1872 | 86.1398 | 86.1635 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 86.2592 | 86.7123 | 86.5095 | 86.4601 | 86.4848 |
| Thursday 28 June 2018 (28/06/2018) | 86.0852 | 86.2644 | 86.2307 | 86.1175 | 86.1741 |
| Wednesday 27 June 2018 (27/06/2018) | 86.5121 | 86.0966 | 86.3172 | 86.2037 | 86.2605 |
| Tuesday 26 June 2018 (26/06/2018) | 86.6367 | 86.5179 | 86.5948 | 86.5332 | 86.5640 |
| Monday 25 June 2018 (25/06/2018) | 86.9312 | 86.6256 | 86.5647 | 86.0955 | 86.3301 |
| Friday 22 June 2018 (22/06/2018) | 86.4000 | 87.0151 | 86.9915 | 86.6181 | 86.8048 |
| Thursday 21 June 2018 (21/06/2018) | 86.2190 | 86.4138 | 86.4331 | 86.3285 | 86.3808 |
| Wednesday 20 June 2018 (20/06/2018) | 86.5775 | 86.2461 | 86.7105 | 86.3403 | 86.5254 |
| Tuesday 19 June 2018 (19/06/2018) | 86.4147 | 86.5446 | 86.4399 | 86.2204 | 86.3302 |
| Monday 18 June 2018 (18/06/2018) | 86.9909 | 86.4096 | 87.0312 | 86.6383 | 86.8348 |
| Friday 15 June 2018 (15/06/2018) | 87.1128 | 87.1616 | 87.0055 | 86.9840 | 86.9948 |
| Thursday 14 June 2018 (14/06/2018) | 87.6884 | 87.0873 | 87.7376 | 87.4655 | 87.6016 |
| Wednesday 13 June 2018 (13/06/2018) | 87.8586 | 87.7268 | 87.9695 | 87.7513 | 87.8604 |
| Tuesday 12 June 2018 (12/06/2018) | 88.1276 | 87.8388 | 88.2673 | 88.0344 | 88.1509 |
| Monday 11 June 2018 (11/06/2018) | 87.0204 | 88.1338 | 88.3179 | 87.4751 | 87.8965 |
| Friday 8 June 2018 (08/06/2018) | 88.2077 | 88.3713 | 88.1778 | 87.8676 | 88.0227 |
| Thursday 7 June 2018 (07/06/2018) | 88.7586 | 88.2136 | 88.6307 | 88.4426 | 88.5367 |
| Wednesday 6 June 2018 (06/06/2018) | 88.5229 | 88.7780 | 88.8107 | 88.5954 | 88.7031 |
| Tuesday 5 June 2018 (05/06/2018) | 88.7593 | 88.5205 | 88.7656 | 88.4561 | 88.6109 |
| Monday 4 June 2018 (04/06/2018) | 87.8442 | 88.7701 | 88.8389 | 88.0709 | 88.4549 |
| Friday 1 June 2018 (01/06/2018) | 87.8025 | 88.0409 | 87.7514 | 87.6343 | 87.6929 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 87.9465 | 87.8258 | 88.0264 | 87.9859 | 88.0062 |
| Wednesday 30 May 2018 (30/05/2018) | 87.3221 | 87.9389 | 88.0602 | 87.4509 | 87.7556 |
| Tuesday 29 May 2018 (29/05/2018) | 87.7672 | 87.3002 | 87.7597 | 87.4830 | 87.6214 |
| Monday 28 May 2018 (28/05/2018) | 87.4444 | 87.7544 | 87.8112 | 87.5633 | 87.6873 |
| Friday 25 May 2018 (25/05/2018) | 87.7406 | 87.6505 | 87.7676 | 87.7450 | 87.7563 |
| Thursday 24 May 2018 (24/05/2018) | 87.8098 | 87.7572 | 87.8114 | 87.6566 | 87.7340 |
| Wednesday 23 May 2018 (23/05/2018) | 87.6310 | 87.7967 | 87.5562 | 87.3675 | 87.4619 |
| Tuesday 22 May 2018 (22/05/2018) | 87.7665 | 87.6207 | 87.9397 | 87.8568 | 87.8983 |
| Monday 21 May 2018 (21/05/2018) | 87.1022 | 87.7662 | 87.6272 | 87.0856 | 87.3564 |
| Friday 18 May 2018 (18/05/2018) | 86.7944 | 87.0169 | 86.9966 | 86.8085 | 86.9026 |
| Thursday 17 May 2018 (17/05/2018) | 86.9039 | 86.8048 | 86.9708 | 86.9114 | 86.9411 |
| Wednesday 16 May 2018 (16/05/2018) | 86.3206 | 86.8998 | 86.8105 | 86.4549 | 86.6327 |
| Tuesday 15 May 2018 (15/05/2018) | 86.5950 | 86.3081 | 86.3672 | 86.3320 | 86.3496 |
| Monday 14 May 2018 (14/05/2018) | 86.0045 | 86.5849 | 86.7853 | 86.0544 | 86.4199 |
| Friday 11 May 2018 (11/05/2018) | 86.7336 | 86.8323 | 86.9367 | 86.9082 | 86.9225 |
| Thursday 10 May 2018 (10/05/2018) | 86.0609 | 86.7116 | 86.6350 | 86.2374 | 86.4362 |
| Wednesday 9 May 2018 (09/05/2018) | 85.9495 | 86.0891 | 85.9975 | 85.9739 | 85.9857 |
| Tuesday 8 May 2018 (08/05/2018) | 86.5363 | 85.9828 | 86.3283 | 86.0016 | 86.1650 |
| Monday 7 May 2018 (07/05/2018) | 85.8584 | 86.5193 | 86.5169 | 85.9114 | 86.2142 |
| Friday 4 May 2018 (04/05/2018) | 86.5085 | 86.9786 | 86.7154 | 86.5367 | 86.6261 |
| Thursday 3 May 2018 (03/05/2018) | 86.1103 | 86.4655 | 86.4737 | 86.3485 | 86.4111 |
| Wednesday 2 May 2018 (02/05/2018) | 86.3271 | 86.0955 | 86.2489 | 86.1548 | 86.2019 |
| Tuesday 1 May 2018 (01/05/2018) | 86.2588 | 85.9364 | 86.2300 | 86.0438 | 86.1369 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 86.7939 | 86.2289 | 86.4795 | 86.2696 | 86.3746 |
| Friday 27 April 2018 (27/04/2018) | 86.4571 | 86.8553 | 86.8202 | 86.3288 | 86.5745 |
| Thursday 26 April 2018 (26/04/2018) | 86.4110 | 86.4735 | 86.4286 | 86.4012 | 86.4149 |
| Wednesday 25 April 2018 (25/04/2018) | 86.6784 | 86.4181 | 86.3943 | 85.7307 | 86.0625 |
| Tuesday 24 April 2018 (24/04/2018) | 86.6871 | 86.6928 | 86.7264 | 86.6692 | 86.6978 |
| Monday 23 April 2018 (23/04/2018) | 86.4768 | 86.7376 | 87.0272 | 86.7468 | 86.8870 |
| Friday 20 April 2018 (20/04/2018) | 87.7026 | 87.3896 | 87.3551 | 87.0592 | 87.2072 |
| Thursday 19 April 2018 (19/04/2018) | 88.3516 | 87.7262 | 88.1225 | 87.9306 | 88.0266 |
| Wednesday 18 April 2018 (18/04/2018) | 88.0541 | 88.3727 | 88.0069 | 87.7291 | 87.8680 |
| Tuesday 17 April 2018 (17/04/2018) | 88.2165 | 88.0624 | 88.2786 | 88.1648 | 88.2217 |
| Monday 16 April 2018 (16/04/2018) | 88.4691 | 88.2101 | 88.2936 | 88.1972 | 88.2454 |
| Friday 13 April 2018 (13/04/2018) | 88.1125 | 88.3973 | 88.5014 | 88.3673 | 88.4344 |
| Thursday 12 April 2018 (12/04/2018) | 88.0462 | 88.0595 | 88.0801 | 87.3679 | 87.7240 |
| Wednesday 11 April 2018 (11/04/2018) | 88.1066 | 88.0512 | 88.0445 | 87.9209 | 87.9827 |
| Tuesday 10 April 2018 (10/04/2018) | 87.4570 | 88.1195 | 87.9840 | 87.7269 | 87.8555 |
| Monday 9 April 2018 (09/04/2018) | 87.5862 | 87.4473 | 87.5710 | 87.1501 | 87.3606 |
| Friday 6 April 2018 (06/04/2018) | 87.3017 | 87.6378 | 87.4643 | 87.4356 | 87.4500 |
| Thursday 5 April 2018 (05/04/2018) | 87.7414 | 87.2857 | 87.5826 | 87.4625 | 87.5226 |
| Wednesday 4 April 2018 (04/04/2018) | 87.3528 | 87.7550 | 87.4858 | 87.2732 | 87.3795 |
| Tuesday 3 April 2018 (03/04/2018) | 86.4621 | 87.3676 | 87.2195 | 86.9582 | 87.0889 |
| Monday 2 April 2018 (02/04/2018) | 87.2355 | 86.8267 | 87.3215 | 86.7979 | 87.0597 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 87.3523 | 86.9482 | 87.2027 | 87.0318 | 87.1173 |
| Thursday 29 March 2018 (29/03/2018) | 86.9833 | 87.3125 | 87.3246 | 87.0087 | 87.1667 |
| Wednesday 28 March 2018 (28/03/2018) | 87.1668 | 86.9960 | 87.0494 | 87.0000 | 87.0247 |
| Tuesday 27 March 2018 (27/03/2018) | 87.8958 | 87.2119 | 87.3816 | 87.3642 | 87.3729 |
| Monday 26 March 2018 (26/03/2018) | 87.5600 | 87.8905 | 87.7698 | 87.5039 | 87.6369 |
| Friday 23 March 2018 (23/03/2018) | 87.4061 | 87.3965 | 87.6548 | 87.5408 | 87.5978 |
| Thursday 22 March 2018 (22/03/2018) | 88.3254 | 87.3661 | 87.7086 | 87.6946 | 87.7016 |
| Wednesday 21 March 2018 (21/03/2018) | 87.5104 | 88.4613 | 87.9126 | 87.6567 | 87.7847 |
| Tuesday 20 March 2018 (20/03/2018) | 87.5851 | 87.6681 | 87.7293 | 87.5242 | 87.6268 |
| Monday 19 March 2018 (19/03/2018) | 87.2286 | 87.5806 | 87.6205 | 87.3224 | 87.4715 |
| Friday 16 March 2018 (16/03/2018) | 88.5775 | 87.6903 | 88.5586 | 87.7882 | 88.1734 |
| Thursday 15 March 2018 (15/03/2018) | 89.4590 | 88.5636 | 89.2710 | 88.7807 | 89.0259 |
| Wednesday 14 March 2018 (14/03/2018) | 89.2407 | 89.4225 | 89.5631 | 89.2228 | 89.3930 |
| Tuesday 13 March 2018 (13/03/2018) | 89.4268 | 89.1509 | 89.4689 | 89.1641 | 89.3165 |
| Monday 12 March 2018 (12/03/2018) | 88.4759 | 89.5725 | 89.5377 | 88.5429 | 89.0403 |
| Friday 9 March 2018 (09/03/2018) | 88.5466 | 89.3339 | 88.9290 | 88.8960 | 88.9125 |
| Thursday 8 March 2018 (08/03/2018) | 88.6742 | 88.5500 | 88.5596 | 88.5224 | 88.5410 |
| Wednesday 7 March 2018 (07/03/2018) | 88.2022 | 88.6605 | 88.5818 | 88.1586 | 88.3702 |
| Tuesday 6 March 2018 (06/03/2018) | 88.2585 | 88.1992 | 88.5551 | 88.2537 | 88.4044 |
| Monday 5 March 2018 (05/03/2018) | 87.1389 | 88.2360 | 88.0554 | 87.2439 | 87.6497 |
| Friday 2 March 2018 (02/03/2018) | 88.3522 | 88.2522 | 88.3198 | 88.2484 | 88.2841 |
| Thursday 1 March 2018 (01/03/2018) | 88.5351 | 88.3202 | 88.3695 | 88.2949 | 88.3322 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 88.7308 | 88.4911 | 88.7361 | 88.7166 | 88.7264 |
| Tuesday 27 February 2018 (27/02/2018) | 89.2098 | 88.7369 | 89.0128 | 88.9224 | 88.9676 |
| Monday 26 February 2018 (26/02/2018) | 88.3936 | 89.2513 | 89.2260 | 88.6324 | 88.9292 |
| Friday 23 February 2018 (23/02/2018) | 89.0202 | 89.3927 | 89.0990 | 89.0143 | 89.0567 |
| Thursday 22 February 2018 (22/02/2018) | 88.8665 | 89.2816 | 89.0872 | 88.2776 | 88.6824 |
| Wednesday 21 February 2018 (21/02/2018) | 89.5226 | 88.9116 | 89.2667 | 89.2343 | 89.2505 |
| Tuesday 20 February 2018 (20/02/2018) | 89.8037 | 89.4670 | 89.6254 | 89.2810 | 89.4532 |
| Monday 19 February 2018 (19/02/2018) | 89.0247 | 89.6347 | 89.7194 | 89.3815 | 89.5505 |
| Friday 16 February 2018 (16/02/2018) | 89.8615 | 89.5441 | 89.8739 | 89.7581 | 89.8160 |
| Thursday 15 February 2018 (15/02/2018) | 89.6183 | 89.6756 | 89.8656 | 89.7522 | 89.8089 |
| Wednesday 14 February 2018 (14/02/2018) | 89.2341 | 89.6782 | 89.5218 | 89.1601 | 89.3410 |
| Tuesday 13 February 2018 (13/02/2018) | 89.2455 | 89.2057 | 89.4270 | 89.1130 | 89.2700 |
| Monday 12 February 2018 (12/02/2018) | 87.9110 | 89.2409 | 88.7767 | 88.3559 | 88.5663 |
| Friday 9 February 2018 (09/02/2018) | 88.4740 | 88.8148 | 88.7699 | 88.4126 | 88.5913 |
| Thursday 8 February 2018 (08/02/2018) | 88.7755 | 88.4520 | 88.9097 | 88.6671 | 88.7884 |
| Wednesday 7 February 2018 (07/02/2018) | 89.5180 | 88.6855 | 89.2929 | 88.4500 | 88.8715 |
| Tuesday 6 February 2018 (06/02/2018) | 89.2211 | 89.3793 | 89.0162 | 88.7226 | 88.8694 |
| Monday 5 February 2018 (05/02/2018) | 88.7112 | 89.1842 | 89.5932 | 89.4859 | 89.5396 |
| Friday 2 February 2018 (02/02/2018) | 90.8174 | 89.5901 | 90.3426 | 89.8811 | 90.1119 |
| Thursday 1 February 2018 (01/02/2018) | 91.0933 | 90.8445 | 90.8993 | 90.5315 | 90.7154 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 91.5114 | 91.0912 | 91.2036 | 90.8679 | 91.0358 |
| Tuesday 30 January 2018 (30/01/2018) | 91.6126 | 91.5225 | 91.3610 | 91.2740 | 91.3175 |
| Monday 29 January 2018 (29/01/2018) | 90.9164 | 91.6109 | 91.4987 | 91.1983 | 91.3485 |
| Friday 26 January 2018 (26/01/2018) | 90.7641 | 91.6352 | 91.7585 | 91.1932 | 91.4759 |
| Thursday 25 January 2018 (25/01/2018) | 91.1695 | 90.8317 | 91.5089 | 90.7719 | 91.1404 |
| Wednesday 24 January 2018 (24/01/2018) | 90.8748 | 91.1772 | 91.2689 | 91.1023 | 91.1856 |
| Tuesday 23 January 2018 (23/01/2018) | 91.1439 | 90.8146 | 90.8081 | 90.7521 | 90.7801 |
| Monday 22 January 2018 (22/01/2018) | 91.1149 | 91.1632 | 91.1495 | 91.0973 | 91.1234 |
| Friday 19 January 2018 (19/01/2018) | 91.0594 | 91.1622 | 91.1912 | 91.1848 | 91.1880 |
| Thursday 18 January 2018 (18/01/2018) | 90.8399 | 91.0731 | 90.9875 | 90.4633 | 90.7254 |
| Wednesday 17 January 2018 (17/01/2018) | 90.5567 | 90.7859 | 91.0561 | 90.6543 | 90.8552 |
| Tuesday 16 January 2018 (16/01/2018) | 90.4605 | 90.6707 | 90.4972 | 89.6344 | 90.0658 |
| Monday 15 January 2018 (15/01/2018) | 88.9000 | 90.4437 | 90.4118 | 89.3721 | 89.8920 |
| Friday 12 January 2018 (12/01/2018) | 90.2982 | 89.9539 | 89.8216 | 89.7960 | 89.8088 |
| Thursday 11 January 2018 (11/01/2018) | 89.7333 | 90.1471 | 89.8828 | 89.1439 | 89.5134 |
| Wednesday 10 January 2018 (10/01/2018) | 89.5759 | 89.7711 | 89.5485 | 89.2333 | 89.3909 |
| Tuesday 9 January 2018 (09/01/2018) | 89.7433 | 89.5530 | 89.6555 | 89.0963 | 89.3759 |
| Monday 8 January 2018 (08/01/2018) | 88.9158 | 89.6560 | 89.5396 | 89.0493 | 89.2945 |
| Friday 5 January 2018 (05/01/2018) | 89.7272 | 89.9014 | 89.6059 | 89.2876 | 89.4468 |
| Thursday 4 January 2018 (04/01/2018) | 89.4312 | 89.8091 | 89.6666 | 89.5717 | 89.6192 |
| Wednesday 3 January 2018 (03/01/2018) | 89.4249 | 89.4472 | 89.5739 | 89.2194 | 89.3967 |
| Tuesday 2 January 2018 (02/01/2018) | 88.2346 | 89.4489 | 89.3514 | 88.6812 | 89.0163 |
| Monday 1 January 2018 (01/01/2018) | 88.2761 | 88.2905 | 90.6395 | 89.0532 | 89.8464 |