Australian Dollar-Algerian Dinar History: 2017
Daily AUD/DZD rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 90.3224 on 29/12/2017
Lowest exchange rate of 2017: 78.8108 on 02/01/2017
Average exchange rate of 2017: 84.6826
Set AlertWhat was the Australian Dollar worth against the Algerian Dinar on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 89.2832 | 89.1803 | 90.3224 | 89.2437 | 89.7831 |
| Thursday 28 December 2017 (28/12/2017) | 89.0782 | 89.2784 | 89.2300 | 88.5969 | 88.9135 |
| Wednesday 27 December 2017 (27/12/2017) | 88.6100 | 89.0940 | 88.9999 | 88.9407 | 88.9703 |
| Tuesday 26 December 2017 (26/12/2017) | 87.7126 | 88.6069 | 88.5541 | 87.8588 | 88.2065 |
| Monday 25 December 2017 (25/12/2017) | 87.8421 | 88.6571 | 88.6256 | 88.5774 | 88.6015 |
| Friday 22 December 2017 (22/12/2017) | 88.4749 | 88.5909 | 88.8956 | 88.4925 | 88.6941 |
| Thursday 21 December 2017 (21/12/2017) | 88.0449 | 88.5189 | 88.2696 | 87.8886 | 88.0791 |
| Wednesday 20 December 2017 (20/12/2017) | 87.8802 | 88.0539 | 88.0692 | 87.9895 | 88.0294 |
| Tuesday 19 December 2017 (19/12/2017) | 88.0718 | 87.8838 | 88.0644 | 88.0628 | 88.0636 |
| Monday 18 December 2017 (18/12/2017) | 87.9134 | 88.1183 | 88.1385 | 87.4409 | 87.7897 |
| Friday 15 December 2017 (15/12/2017) | 88.1347 | 87.8301 | 88.5351 | 88.1954 | 88.3653 |
| Thursday 14 December 2017 (14/12/2017) | 87.8614 | 88.1240 | 88.0932 | 88.0307 | 88.0620 |
| Wednesday 13 December 2017 (13/12/2017) | 86.9550 | 87.7518 | 87.4698 | 87.3934 | 87.4316 |
| Tuesday 12 December 2017 (12/12/2017) | 86.4515 | 86.9708 | 86.9521 | 86.5853 | 86.7687 |
| Monday 11 December 2017 (11/12/2017) | 85.2041 | 86.5378 | 86.0901 | 85.8665 | 85.9783 |
| Friday 8 December 2017 (08/12/2017) | 86.1886 | 85.2186 | 86.2119 | 85.5678 | 85.8899 |
| Thursday 7 December 2017 (07/12/2017) | 86.7297 | 86.2448 | 86.5340 | 86.2494 | 86.3917 |
| Wednesday 6 December 2017 (06/12/2017) | 87.1116 | 86.7501 | 86.8366 | 86.5215 | 86.6791 |
| Tuesday 5 December 2017 (05/12/2017) | 87.0704 | 87.1495 | 87.4241 | 87.0920 | 87.2581 |
| Monday 4 December 2017 (04/12/2017) | 86.1367 | 87.0851 | 87.0447 | 86.5042 | 86.7745 |
| Friday 1 December 2017 (01/12/2017) | 86.6709 | 87.1161 | 86.9580 | 86.6297 | 86.7939 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 86.6951 | 86.6325 | 86.5914 | 86.3764 | 86.4839 |
| Wednesday 29 November 2017 (29/11/2017) | 87.0760 | 86.7103 | 86.7469 | 86.5428 | 86.6449 |
| Tuesday 28 November 2017 (28/11/2017) | 86.8140 | 86.9857 | 87.1533 | 86.9913 | 87.0723 |
| Monday 27 November 2017 (27/11/2017) | 85.6988 | 86.7700 | 86.8513 | 85.8919 | 86.3716 |
| Friday 24 November 2017 (24/11/2017) | 87.2104 | 86.8331 | 87.1779 | 86.9617 | 87.0698 |
| Thursday 23 November 2017 (23/11/2017) | 87.1964 | 87.2224 | 87.2268 | 86.4714 | 86.8491 |
| Wednesday 22 November 2017 (22/11/2017) | 86.8510 | 87.1798 | 87.0133 | 86.0702 | 86.5418 |
| Tuesday 21 November 2017 (21/11/2017) | 86.4574 | 86.8557 | 86.3462 | 86.0565 | 86.2014 |
| Monday 20 November 2017 (20/11/2017) | 85.8755 | 86.4550 | 86.5943 | 85.9951 | 86.2947 |
| Friday 17 November 2017 (17/11/2017) | 86.7603 | 86.5286 | 86.6138 | 86.3420 | 86.4779 |
| Thursday 16 November 2017 (16/11/2017) | 86.8272 | 86.7473 | 87.0095 | 86.7416 | 86.8756 |
| Wednesday 15 November 2017 (15/11/2017) | 87.1096 | 86.6275 | 86.9873 | 86.6495 | 86.8184 |
| Tuesday 14 November 2017 (14/11/2017) | 87.2770 | 87.2579 | 87.1094 | 86.5075 | 86.8085 |
| Monday 13 November 2017 (13/11/2017) | 86.7951 | 87.2758 | 87.4952 | 87.0797 | 87.2875 |
| Friday 10 November 2017 (10/11/2017) | 88.1186 | 87.8573 | 88.2007 | 87.8536 | 88.0272 |
| Thursday 9 November 2017 (09/11/2017) | 88.2153 | 88.0981 | 88.1897 | 88.1162 | 88.1530 |
| Wednesday 8 November 2017 (08/11/2017) | 87.9873 | 88.1698 | 88.2080 | 88.0048 | 88.1064 |
| Tuesday 7 November 2017 (07/11/2017) | 88.3112 | 87.9869 | 88.1732 | 87.9299 | 88.0516 |
| Monday 6 November 2017 (06/11/2017) | 87.1419 | 88.4368 | 88.3682 | 87.2854 | 87.8268 |
| Friday 3 November 2017 (03/11/2017) | 88.4699 | 87.8387 | 88.4272 | 87.8893 | 88.1583 |
| Thursday 2 November 2017 (02/11/2017) | 88.0864 | 88.4830 | 88.5627 | 88.2656 | 88.4142 |
| Wednesday 1 November 2017 (01/11/2017) | 87.8185 | 88.0673 | 88.2447 | 87.9912 | 88.1180 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 88.2224 | 87.8272 | 88.1870 | 87.8433 | 88.0152 |
| Monday 30 October 2017 (30/10/2017) | 88.1247 | 88.4084 | 88.1675 | 88.1119 | 88.1397 |
| Friday 27 October 2017 (27/10/2017) | 87.8604 | 88.2322 | 87.6708 | 87.6688 | 87.6698 |
| Thursday 26 October 2017 (26/10/2017) | 87.7545 | 87.8691 | 87.9081 | 87.7157 | 87.8119 |
| Wednesday 25 October 2017 (25/10/2017) | 88.7036 | 87.7635 | 88.6866 | 87.8067 | 88.2467 |
| Tuesday 24 October 2017 (24/10/2017) | 89.1673 | 88.6994 | 89.0601 | 88.7789 | 88.9195 |
| Monday 23 October 2017 (23/10/2017) | 88.3530 | 89.1955 | 89.0936 | 88.6625 | 88.8781 |
| Friday 20 October 2017 (20/10/2017) | 89.4702 | 89.3176 | 89.3223 | 88.9833 | 89.1528 |
| Thursday 19 October 2017 (19/10/2017) | 89.2737 | 89.4799 | 89.3078 | 88.6855 | 88.9967 |
| Wednesday 18 October 2017 (18/10/2017) | 89.3846 | 89.2840 | 89.2565 | 89.2209 | 89.2387 |
| Tuesday 17 October 2017 (17/10/2017) | 89.0207 | 89.3657 | 89.2747 | 89.2647 | 89.2697 |
| Monday 16 October 2017 (16/10/2017) | 88.4830 | 89.0010 | 89.2718 | 88.5508 | 88.9113 |
| Friday 13 October 2017 (13/10/2017) | 88.5343 | 89.4706 | 88.7973 | 88.5621 | 88.6797 |
| Thursday 12 October 2017 (12/10/2017) | 88.1828 | 88.5450 | 88.3823 | 87.5371 | 87.9597 |
| Wednesday 11 October 2017 (11/10/2017) | 87.9287 | 88.0260 | 87.8954 | 87.1917 | 87.5436 |
| Tuesday 10 October 2017 (10/10/2017) | 87.8259 | 87.9215 | 88.0152 | 87.9255 | 87.9704 |
| Monday 9 October 2017 (09/10/2017) | 86.8978 | 87.8273 | 87.7666 | 86.9475 | 87.3571 |
| Friday 6 October 2017 (06/10/2017) | 88.0256 | 88.2146 | 87.9717 | 87.6898 | 87.8308 |
| Thursday 5 October 2017 (05/10/2017) | 88.7324 | 88.0310 | 88.3331 | 88.0866 | 88.2099 |
| Wednesday 4 October 2017 (04/10/2017) | 88.4355 | 88.7286 | 88.7555 | 88.5346 | 88.6451 |
| Tuesday 3 October 2017 (03/10/2017) | 88.3465 | 88.4499 | 88.1656 | 87.6840 | 87.9248 |
| Monday 2 October 2017 (02/10/2017) | 87.5097 | 88.3433 | 88.2583 | 87.7459 | 88.0021 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 88.4588 | 88.9188 | 88.6825 | 88.3962 | 88.5394 |
| Thursday 28 September 2017 (28/09/2017) | 88.6351 | 88.6547 | 88.3583 | 88.2848 | 88.3216 |
| Wednesday 27 September 2017 (27/09/2017) | 88.8217 | 88.6565 | 88.8167 | 88.6763 | 88.7465 |
| Tuesday 26 September 2017 (26/09/2017) | 89.2176 | 88.8496 | 89.2160 | 88.9361 | 89.0761 |
| Monday 25 September 2017 (25/09/2017) | 88.4177 | 89.2367 | 89.2488 | 88.5765 | 88.9127 |
| Friday 22 September 2017 (22/09/2017) | 88.6270 | 89.0846 | 88.4458 | 88.9051 | 88.6755 |
| Thursday 21 September 2017 (21/09/2017) | 89.0127 | 88.3451 | 88.2495 | 89.0879 | 88.6687 |
| Wednesday 20 September 2017 (20/09/2017) | 88.8375 | 89.8159 | 88.7600 | 89.7589 | 89.2595 |
| Tuesday 19 September 2017 (19/09/2017) | 88.4289 | 88.7721 | 88.4007 | 88.7331 | 88.5669 |
| Monday 18 September 2017 (18/09/2017) | 87.8648 | 88.0584 | 87.9302 | 88.0764 | 88.0033 |
| Friday 15 September 2017 (15/09/2017) | 88.7598 | 88.5718 | 88.3201 | 88.8374 | 88.5788 |
| Thursday 14 September 2017 (14/09/2017) | 88.5704 | 88.6174 | 88.3946 | 88.9150 | 88.6548 |
| Wednesday 13 September 2017 (13/09/2017) | 88.8478 | 88.8905 | 88.7226 | 88.9007 | 88.8117 |
| Tuesday 12 September 2017 (12/09/2017) | 88.7114 | 88.7459 | 88.5956 | 88.8985 | 88.7471 |
| Monday 11 September 2017 (11/09/2017) | 88.4483 | 88.7924 | 88.4468 | 88.4970 | 88.4719 |
| Friday 8 September 2017 (08/09/2017) | 88.7249 | 88.8869 | 88.8927 | 89.0781 | 88.9854 |
| Thursday 7 September 2017 (07/09/2017) | 88.5474 | 88.5462 | 88.2184 | 88.5435 | 88.3810 |
| Wednesday 6 September 2017 (06/09/2017) | 88.5042 | 88.5386 | 88.0725 | 88.6270 | 88.3498 |
| Tuesday 5 September 2017 (05/09/2017) | 88.0141 | 88.4127 | 87.9446 | 88.7167 | 88.3307 |
| Monday 4 September 2017 (04/09/2017) | 87.2152 | 87.8717 | 87.7175 | 87.5594 | 87.6385 |
| Friday 1 September 2017 (01/09/2017) | 87.9435 | 88.4642 | 87.6063 | 88.4707 | 88.0385 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 86.7507 | 87.7540 | 87.1316 | 87.0740 | 87.1028 |
| Wednesday 30 August 2017 (30/08/2017) | 87.3836 | 87.4452 | 87.1439 | 87.7242 | 87.4341 |
| Tuesday 29 August 2017 (29/08/2017) | 85.6958 | 87.3221 | 86.6194 | 85.7386 | 86.1790 |
| Monday 28 August 2017 (28/08/2017) | 84.8470 | 86.5192 | 86.2777 | 85.2820 | 85.7799 |
| Friday 25 August 2017 (25/08/2017) | 85.7230 | 86.1565 | 86.0706 | 85.9246 | 85.9976 |
| Thursday 24 August 2017 (24/08/2017) | 86.6240 | 86.5805 | 86.3628 | 86.5874 | 86.4751 |
| Wednesday 23 August 2017 (23/08/2017) | 85.8681 | 86.4950 | 86.3095 | 85.9033 | 86.1064 |
| Tuesday 22 August 2017 (22/08/2017) | 85.7897 | 86.8000 | 86.7962 | 86.0598 | 86.4280 |
| Monday 21 August 2017 (21/08/2017) | 85.9967 | 86.5729 | 86.4457 | 86.1048 | 86.2753 |
| Friday 18 August 2017 (18/08/2017) | 85.5010 | 86.9004 | 86.5588 | 85.8645 | 86.2117 |
| Thursday 17 August 2017 (17/08/2017) | 85.3680 | 86.5834 | 86.5564 | 86.0297 | 86.2931 |
| Wednesday 16 August 2017 (16/08/2017) | 85.6519 | 86.5251 | 85.5717 | 86.5581 | 86.0649 |
| Tuesday 15 August 2017 (15/08/2017) | 85.6335 | 85.6557 | 85.6286 | 85.8195 | 85.7241 |
| Monday 14 August 2017 (14/08/2017) | 84.8742 | 85.5545 | 85.4394 | 85.0828 | 85.2611 |
| Friday 11 August 2017 (11/08/2017) | 84.8207 | 85.9651 | 85.7126 | 84.8463 | 85.2795 |
| Thursday 10 August 2017 (10/08/2017) | 85.0457 | 85.9199 | 85.9524 | 85.3711 | 85.6618 |
| Wednesday 9 August 2017 (09/08/2017) | 86.2693 | 86.0624 | 85.8590 | 86.2480 | 86.0535 |
| Tuesday 8 August 2017 (08/08/2017) | 86.2383 | 86.4115 | 86.1303 | 86.5223 | 86.3263 |
| Monday 7 August 2017 (07/08/2017) | 85.3936 | 85.9013 | 85.7695 | 85.5409 | 85.6552 |
| Friday 4 August 2017 (04/08/2017) | 85.8347 | 85.9902 | 85.7025 | 86.1109 | 85.9067 |
| Thursday 3 August 2017 (03/08/2017) | 85.0919 | 85.7754 | 85.6046 | 85.1239 | 85.3643 |
| Wednesday 2 August 2017 (02/08/2017) | 86.1510 | 85.9610 | 85.7908 | 86.0805 | 85.9357 |
| Tuesday 1 August 2017 (01/08/2017) | 86.4094 | 86.1213 | 86.1438 | 86.6725 | 86.4082 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 85.1220 | 85.6067 | 85.5136 | 85.2774 | 85.3955 |
| Friday 28 July 2017 (28/07/2017) | 86.1460 | 86.1974 | 85.9216 | 86.1155 | 86.0186 |
| Thursday 27 July 2017 (27/07/2017) | 85.1781 | 86.3492 | 86.4593 | 85.6933 | 86.0763 |
| Wednesday 26 July 2017 (26/07/2017) | 86.0089 | 86.1322 | 85.4818 | 86.0396 | 85.7607 |
| Tuesday 25 July 2017 (25/07/2017) | 85.8977 | 86.0611 | 85.7891 | 86.0136 | 85.9014 |
| Monday 24 July 2017 (24/07/2017) | 84.9154 | 85.8119 | 85.4107 | 85.5792 | 85.4950 |
| Friday 21 July 2017 (21/07/2017) | 84.7371 | 85.8106 | 85.5516 | 84.7423 | 85.1470 |
| Thursday 20 July 2017 (20/07/2017) | 86.3526 | 85.7601 | 85.5908 | 86.5726 | 86.0817 |
| Wednesday 19 July 2017 (19/07/2017) | 85.8560 | 86.4057 | 85.8015 | 86.4248 | 86.1132 |
| Tuesday 18 July 2017 (18/07/2017) | 84.8371 | 85.8445 | 84.7686 | 85.7825 | 85.2756 |
| Monday 17 July 2017 (17/07/2017) | 84.0603 | 84.6278 | 84.5135 | 84.1931 | 84.3533 |
| Friday 14 July 2017 (14/07/2017) | 84.3364 | 85.1045 | 84.4906 | 84.8153 | 84.6530 |
| Thursday 13 July 2017 (13/07/2017) | 83.7464 | 84.3818 | 83.6322 | 84.5715 | 84.1019 |
| Wednesday 12 July 2017 (12/07/2017) | 83.1297 | 83.7821 | 83.0873 | 83.8041 | 83.4457 |
| Tuesday 11 July 2017 (11/07/2017) | 81.9536 | 82.5015 | 82.3572 | 82.1969 | 82.2771 |
| Monday 10 July 2017 (10/07/2017) | 81.1036 | 81.8767 | 81.6467 | 81.1692 | 81.4080 |
| Friday 7 July 2017 (07/07/2017) | 81.6827 | 81.9769 | 81.5678 | 82.0750 | 81.8214 |
| Thursday 6 July 2017 (06/07/2017) | 81.8556 | 81.4514 | 81.3687 | 81.9051 | 81.6369 |
| Wednesday 5 July 2017 (05/07/2017) | 81.0249 | 81.8171 | 81.6733 | 81.2411 | 81.4572 |
| Tuesday 4 July 2017 (04/07/2017) | 82.3614 | 81.9230 | 81.7566 | 82.4772 | 82.1169 |
| Monday 3 July 2017 (03/07/2017) | 81.6238 | 82.3734 | 82.0928 | 81.6976 | 81.8952 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 82.4976 | 82.5277 | 82.4215 | 82.6863 | 82.5539 |
| Thursday 29 June 2017 (29/06/2017) | 82.3027 | 82.4431 | 82.2305 | 82.3834 | 82.3070 |
| Wednesday 28 June 2017 (28/06/2017) | 81.6519 | 82.1964 | 81.5782 | 81.9817 | 81.7800 |
| Tuesday 27 June 2017 (27/06/2017) | 81.1352 | 81.3267 | 81.2707 | 81.4529 | 81.3618 |
| Monday 26 June 2017 (26/06/2017) | 80.6754 | 81.9362 | 81.5726 | 81.0489 | 81.3108 |
| Friday 23 June 2017 (23/06/2017) | 81.5668 | 81.8009 | 81.6699 | 81.8061 | 81.7380 |
| Thursday 22 June 2017 (22/06/2017) | 81.8212 | 81.6448 | 81.6410 | 81.8836 | 81.7623 |
| Wednesday 21 June 2017 (21/06/2017) | 82.2061 | 81.7374 | 81.6832 | 82.1750 | 81.9291 |
| Tuesday 20 June 2017 (20/06/2017) | 82.1319 | 82.1152 | 81.9856 | 82.3253 | 82.1555 |
| Monday 19 June 2017 (19/06/2017) | 81.3540 | 82.0793 | 81.5881 | 81.5115 | 81.5498 |
| Friday 16 June 2017 (16/06/2017) | 81.9801 | 82.2724 | 82.1298 | 82.2344 | 82.1821 |
| Thursday 15 June 2017 (15/06/2017) | 81.8030 | 82.0476 | 81.6874 | 82.1225 | 81.9050 |
| Wednesday 14 June 2017 (14/06/2017) | 81.3713 | 81.9723 | 81.4137 | 81.9083 | 81.6610 |
| Tuesday 13 June 2017 (13/06/2017) | 80.6464 | 81.3191 | 81.1826 | 80.9336 | 81.0581 |
| Monday 12 June 2017 (12/06/2017) | 80.2766 | 81.3071 | 81.0022 | 80.4572 | 80.7297 |
| Friday 9 June 2017 (09/06/2017) | 80.7253 | 81.2377 | 80.9061 | 80.8740 | 80.8901 |
| Thursday 8 June 2017 (08/06/2017) | 80.2543 | 81.6007 | 81.1688 | 80.5582 | 80.8635 |
| Wednesday 7 June 2017 (07/06/2017) | 80.8931 | 81.4594 | 80.8851 | 81.8875 | 81.3863 |
| Tuesday 6 June 2017 (06/06/2017) | 80.7517 | 80.8951 | 80.4068 | 80.9269 | 80.6669 |
| Monday 5 June 2017 (05/06/2017) | 78.8546 | 80.4991 | 79.6395 | 79.7520 | 79.6958 |
| Friday 2 June 2017 (02/06/2017) | 79.5961 | 80.1747 | 79.7985 | 79.8452 | 79.8219 |
| Thursday 1 June 2017 (01/06/2017) | 80.1410 | 79.6432 | 79.6519 | 80.2019 | 79.9269 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 80.6868 | 80.0572 | 80.0546 | 80.7857 | 80.4202 |
| Tuesday 30 May 2017 (30/05/2017) | 80.4212 | 80.5828 | 80.3885 | 80.6256 | 80.5071 |
| Monday 29 May 2017 (29/05/2017) | 79.8349 | 80.4059 | 80.1622 | 79.9339 | 80.0481 |
| Friday 26 May 2017 (26/05/2017) | 80.4473 | 80.4914 | 80.0635 | 80.6402 | 80.3519 |
| Thursday 25 May 2017 (25/05/2017) | 81.1164 | 80.5852 | 80.5598 | 80.9532 | 80.7565 |
| Wednesday 24 May 2017 (24/05/2017) | 80.7306 | 80.9092 | 80.5073 | 80.7756 | 80.6415 |
| Tuesday 23 May 2017 (23/05/2017) | 80.6616 | 80.9851 | 80.5131 | 81.0673 | 80.7902 |
| Monday 22 May 2017 (22/05/2017) | 79.2773 | 80.2644 | 80.0125 | 79.5373 | 79.7749 |
| Friday 19 May 2017 (19/05/2017) | 79.7355 | 80.3814 | 80.2350 | 79.8892 | 80.0621 |
| Thursday 18 May 2017 (18/05/2017) | 80.4343 | 80.5078 | 80.1051 | 80.7063 | 80.4057 |
| Wednesday 17 May 2017 (17/05/2017) | 80.5455 | 80.2065 | 80.0370 | 80.4564 | 80.2467 |
| Tuesday 16 May 2017 (16/05/2017) | 80.5325 | 80.3028 | 80.1470 | 80.6035 | 80.3753 |
| Monday 15 May 2017 (15/05/2017) | 79.2960 | 80.2152 | 80.1649 | 79.6199 | 79.8924 |
| Friday 12 May 2017 (12/05/2017) | 80.6286 | 80.2670 | 80.1939 | 80.8102 | 80.5021 |
| Thursday 11 May 2017 (11/05/2017) | 80.4899 | 80.6447 | 80.1182 | 80.6133 | 80.3658 |
| Wednesday 10 May 2017 (10/05/2017) | 80.1724 | 80.4765 | 80.1168 | 80.7102 | 80.4135 |
| Tuesday 9 May 2017 (09/05/2017) | 80.2926 | 80.1536 | 79.8089 | 80.3427 | 80.0758 |
| Monday 8 May 2017 (08/05/2017) | 79.1916 | 80.2216 | 79.7754 | 79.7379 | 79.7567 |
| Friday 5 May 2017 (05/05/2017) | 80.6552 | 80.6263 | 80.1721 | 80.4777 | 80.3249 |
| Thursday 4 May 2017 (04/05/2017) | 80.7166 | 80.1442 | 80.0713 | 80.7031 | 80.3872 |
| Wednesday 3 May 2017 (03/05/2017) | 81.9647 | 80.9714 | 80.9534 | 81.9456 | 81.4495 |
| Tuesday 2 May 2017 (02/05/2017) | 81.8832 | 81.8888 | 81.7315 | 82.0302 | 81.8809 |
| Monday 1 May 2017 (01/05/2017) | 80.3998 | 81.7606 | 81.0702 | 81.1411 | 81.1057 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 81.2076 | 81.4381 | 80.8322 | 81.3113 | 81.0718 |
| Thursday 27 April 2017 (27/04/2017) | 81.2486 | 81.3792 | 80.9572 | 81.3703 | 81.1638 |
| Wednesday 26 April 2017 (26/04/2017) | 80.7057 | 81.2267 | 81.4833 | 80.8339 | 81.1586 |
| Tuesday 25 April 2017 (25/04/2017) | 82.2948 | 81.7385 | 81.5114 | 82.2268 | 81.8691 |
| Monday 24 April 2017 (24/04/2017) | 80.4267 | 81.9931 | 81.5030 | 80.8903 | 81.1967 |
| Friday 21 April 2017 (21/04/2017) | 82.2798 | 82.4011 | 82.1205 | 82.6070 | 82.3638 |
| Thursday 20 April 2017 (20/04/2017) | 82.0356 | 82.4085 | 81.9174 | 82.2587 | 82.0881 |
| Wednesday 19 April 2017 (19/04/2017) | 81.3716 | 82.1137 | 82.1133 | 81.4088 | 81.7611 |
| Tuesday 18 April 2017 (18/04/2017) | 82.3548 | 82.3862 | 82.2899 | 82.4348 | 82.3624 |
| Monday 17 April 2017 (17/04/2017) | 82.4019 | 82.5508 | 82.4632 | 82.5663 | 82.5148 |
| Friday 14 April 2017 (14/04/2017) | 83.2505 | 83.4070 | 83.1111 | 83.4296 | 83.2704 |
| Thursday 13 April 2017 (13/04/2017) | 82.6526 | 83.2928 | 82.6353 | 83.4201 | 83.0277 |
| Wednesday 12 April 2017 (12/04/2017) | 82.5282 | 82.2384 | 82.1609 | 82.4589 | 82.3099 |
| Tuesday 11 April 2017 (11/04/2017) | 82.6028 | 82.4190 | 82.0363 | 82.6307 | 82.3335 |
| Monday 10 April 2017 (10/04/2017) | 81.6520 | 82.2811 | 82.0689 | 81.8450 | 81.9570 |
| Friday 7 April 2017 (07/04/2017) | 82.8984 | 82.7233 | 82.4722 | 82.7341 | 82.6032 |
| Thursday 6 April 2017 (06/04/2017) | 82.9901 | 82.8718 | 82.5391 | 82.9285 | 82.7338 |
| Wednesday 5 April 2017 (05/04/2017) | 82.9483 | 83.0445 | 82.9118 | 83.2026 | 83.0572 |
| Tuesday 4 April 2017 (04/04/2017) | 83.3047 | 82.8066 | 82.7472 | 83.2988 | 83.0230 |
| Monday 3 April 2017 (03/04/2017) | 82.8473 | 83.1130 | 82.9285 | 82.9013 | 82.9149 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 83.0630 | 83.7016 | 83.3386 | 83.2483 | 83.2935 |
| Thursday 30 March 2017 (30/03/2017) | 82.8007 | 83.8944 | 83.5167 | 83.2981 | 83.4074 |
| Wednesday 29 March 2017 (29/03/2017) | 83.0803 | 83.8015 | 83.0897 | 83.9391 | 83.5144 |
| Tuesday 28 March 2017 (28/03/2017) | 82.7408 | 83.2790 | 82.5133 | 83.4149 | 82.9641 |
| Monday 27 March 2017 (27/03/2017) | 81.6872 | 82.4698 | 82.1874 | 81.9252 | 82.0563 |
| Friday 24 March 2017 (24/03/2017) | 83.0628 | 82.8969 | 82.6104 | 83.1687 | 82.8896 |
| Thursday 23 March 2017 (23/03/2017) | 83.5719 | 83.0549 | 83.0485 | 83.5124 | 83.2805 |
| Wednesday 22 March 2017 (22/03/2017) | 83.8083 | 83.6466 | 83.4117 | 83.6702 | 83.5410 |
| Tuesday 21 March 2017 (21/03/2017) | 84.2679 | 83.5716 | 83.4825 | 84.2890 | 83.8858 |
| Monday 20 March 2017 (20/03/2017) | 82.8638 | 84.2779 | 83.8217 | 83.3631 | 83.5924 |
| Friday 17 March 2017 (17/03/2017) | 83.7547 | 84.1059 | 83.5602 | 84.1312 | 83.8457 |
| Thursday 16 March 2017 (16/03/2017) | 84.2506 | 83.6708 | 83.7225 | 84.2342 | 83.9784 |
| Wednesday 15 March 2017 (15/03/2017) | 82.0716 | 83.6676 | 82.9142 | 82.9225 | 82.9184 |
| Tuesday 14 March 2017 (14/03/2017) | 82.8130 | 83.0348 | 82.5677 | 83.0526 | 82.8102 |
| Monday 13 March 2017 (13/03/2017) | 81.0691 | 82.6514 | 81.9766 | 81.6811 | 81.8289 |
| Friday 10 March 2017 (10/03/2017) | 82.4776 | 82.3065 | 82.0999 | 82.4745 | 82.2872 |
| Thursday 9 March 2017 (09/03/2017) | 82.6439 | 82.2969 | 82.1214 | 82.6300 | 82.3757 |
| Wednesday 8 March 2017 (08/03/2017) | 83.3284 | 82.7858 | 82.9271 | 83.4673 | 83.1972 |
| Tuesday 7 March 2017 (07/03/2017) | 83.1469 | 83.3329 | 83.1236 | 83.6068 | 83.3652 |
| Monday 6 March 2017 (06/03/2017) | 82.0707 | 83.0035 | 82.6594 | 82.3472 | 82.5033 |
| Friday 3 March 2017 (03/03/2017) | 83.4612 | 82.9888 | 82.9277 | 83.4075 | 83.1676 |
| Thursday 2 March 2017 (02/03/2017) | 84.4896 | 83.4449 | 83.5093 | 84.2284 | 83.8689 |
| Wednesday 1 March 2017 (01/03/2017) | 83.8671 | 84.3726 | 83.7555 | 84.2362 | 83.9959 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 84.1551 | 84.0628 | 83.9360 | 84.2779 | 84.1070 |
| Monday 27 February 2017 (27/02/2017) | 83.5822 | 84.0204 | 83.8715 | 83.9120 | 83.8918 |
| Friday 24 February 2017 (24/02/2017) | 84.5755 | 84.3224 | 83.8806 | 84.6076 | 84.2441 |
| Thursday 23 February 2017 (23/02/2017) | 83.2994 | 84.5715 | 84.2852 | 83.5146 | 83.8999 |
| Wednesday 22 February 2017 (22/02/2017) | 84.2780 | 84.5496 | 84.2330 | 84.8258 | 84.5294 |
| Tuesday 21 February 2017 (21/02/2017) | 83.4055 | 84.4297 | 84.0650 | 83.8742 | 83.9696 |
| Monday 20 February 2017 (20/02/2017) | 83.2551 | 84.1388 | 83.7564 | 83.3794 | 83.5679 |
| Friday 17 February 2017 (17/02/2017) | 84.1501 | 84.1279 | 83.9413 | 84.1638 | 84.0526 |
| Thursday 16 February 2017 (16/02/2017) | 84.7018 | 83.9728 | 83.8914 | 84.5567 | 84.2241 |
| Wednesday 15 February 2017 (15/02/2017) | 83.8984 | 84.3802 | 84.0068 | 84.2969 | 84.1519 |
| Tuesday 14 February 2017 (14/02/2017) | 83.6159 | 83.9944 | 83.7012 | 83.9913 | 83.8463 |
| Monday 13 February 2017 (13/02/2017) | 83.3166 | 83.6417 | 83.5032 | 83.3594 | 83.4313 |
| Friday 10 February 2017 (10/02/2017) | 83.2367 | 84.0105 | 83.2276 | 83.9614 | 83.5945 |
| Thursday 9 February 2017 (09/02/2017) | 83.5039 | 83.4414 | 83.2226 | 83.6299 | 83.4263 |
| Wednesday 8 February 2017 (08/02/2017) | 83.2649 | 83.4736 | 83.2949 | 83.5670 | 83.4310 |
| Tuesday 7 February 2017 (07/02/2017) | 83.5735 | 83.4130 | 83.3553 | 83.7240 | 83.5397 |
| Monday 6 February 2017 (06/02/2017) | 82.3079 | 83.2864 | 82.9805 | 82.7140 | 82.8473 |
| Friday 3 February 2017 (03/02/2017) | 83.3071 | 83.5777 | 83.2441 | 83.4838 | 83.3640 |
| Thursday 2 February 2017 (02/02/2017) | 82.5340 | 83.4845 | 82.6068 | 83.3394 | 82.9731 |
| Wednesday 1 February 2017 (01/02/2017) | 82.6332 | 82.6742 | 82.3700 | 82.6742 | 82.5221 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 82.7246 | 82.3505 | 82.2383 | 82.6224 | 82.4304 |
| Monday 30 January 2017 (30/01/2017) | 81.5406 | 82.2891 | 81.9146 | 81.9525 | 81.9336 |
| Friday 27 January 2017 (27/01/2017) | 82.2466 | 82.4393 | 82.0753 | 82.3520 | 82.2137 |
| Thursday 26 January 2017 (26/01/2017) | 82.4325 | 82.5087 | 82.3666 | 82.5359 | 82.4513 |
| Wednesday 25 January 2017 (25/01/2017) | 82.6118 | 82.4375 | 81.9501 | 82.7146 | 82.3324 |
| Tuesday 24 January 2017 (24/01/2017) | 82.7372 | 82.7614 | 82.5807 | 82.7959 | 82.6883 |
| Monday 23 January 2017 (23/01/2017) | 81.4070 | 82.1240 | 81.9173 | 81.4450 | 81.6812 |
| Friday 20 January 2017 (20/01/2017) | 82.7721 | 82.4326 | 82.4031 | 82.8004 | 82.6018 |
| Thursday 19 January 2017 (19/01/2017) | 82.2383 | 82.5948 | 82.1275 | 82.8899 | 82.5087 |
| Wednesday 18 January 2017 (18/01/2017) | 82.5380 | 82.3942 | 82.3065 | 82.6616 | 82.4841 |
| Tuesday 17 January 2017 (17/01/2017) | 82.0404 | 82.3069 | 81.9484 | 82.1735 | 82.0610 |
| Monday 16 January 2017 (16/01/2017) | 81.4849 | 81.7558 | 81.5067 | 81.5033 | 81.5050 |
| Friday 13 January 2017 (13/01/2017) | 81.9292 | 82.1215 | 81.6744 | 82.0335 | 81.8540 |
| Thursday 12 January 2017 (12/01/2017) | 81.9309 | 82.0711 | 81.8446 | 82.1645 | 82.0046 |
| Wednesday 11 January 2017 (11/01/2017) | 80.9405 | 81.4685 | 80.7837 | 81.6482 | 81.2160 |
| Tuesday 10 January 2017 (10/01/2017) | 80.8760 | 81.1142 | 80.6974 | 81.0669 | 80.8822 |
| Monday 9 January 2017 (09/01/2017) | 79.5017 | 80.2685 | 79.8746 | 79.9947 | 79.9347 |
| Friday 6 January 2017 (06/01/2017) | 80.7061 | 80.4701 | 80.5471 | 80.5735 | 80.5603 |
| Thursday 5 January 2017 (05/01/2017) | 80.2910 | 80.2719 | 80.1492 | 80.2644 | 80.2068 |
| Wednesday 4 January 2017 (04/01/2017) | 79.7299 | 79.9786 | 79.8233 | 79.8503 | 79.8368 |
| Tuesday 3 January 2017 (03/01/2017) | 79.2527 | 79.8948 | 79.2038 | 80.1808 | 79.6923 |
| Monday 2 January 2017 (02/01/2017) | 78.5353 | 79.1904 | 78.6650 | 78.8108 | 78.7379 |