Australian Dollar-Algerian Dinar History: 2016
Daily AUD/DZD rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 85.5644 on 21/04/2016
Lowest exchange rate of 2016: 74.483 on 18/01/2016
Average exchange rate of 2016: 81.3634
Set AlertWhat was the Australian Dollar worth against the Algerian Dinar on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 79.6794 | 79.6046 | 79.2443 | 79.5816 | 79.4130 |
| Thursday 29 December 2016 (29/12/2016) | 79.3141 | 79.4669 | 79.2137 | 79.4247 | 79.3192 |
| Wednesday 28 December 2016 (28/12/2016) | 79.4261 | 79.3757 | 79.4080 | 79.6530 | 79.5305 |
| Tuesday 27 December 2016 (27/12/2016) | 79.5766 | 79.2726 | 79.4777 | 78.6217 | 79.0497 |
| Monday 26 December 2016 (26/12/2016) | 78.5028 | 78.5773 | 78.2268 | 79.0738 | 78.6503 |
| Friday 23 December 2016 (23/12/2016) | 80.0033 | 79.4082 | 79.2446 | 79.9935 | 79.6191 |
| Thursday 22 December 2016 (22/12/2016) | 80.0255 | 79.9434 | 79.5063 | 80.0822 | 79.7943 |
| Wednesday 21 December 2016 (21/12/2016) | 80.5519 | 79.9918 | 79.9724 | 80.5557 | 80.2641 |
| Tuesday 20 December 2016 (20/12/2016) | 80.2864 | 80.4936 | 80.2099 | 80.5112 | 80.3606 |
| Monday 19 December 2016 (19/12/2016) | 80.1772 | 80.3640 | 80.1065 | 80.1789 | 80.1427 |
| Friday 16 December 2016 (16/12/2016) | 81.6077 | 80.8784 | 80.6325 | 81.6202 | 81.1264 |
| Thursday 15 December 2016 (15/12/2016) | 81.5485 | 81.6701 | 81.4494 | 82.0110 | 81.7302 |
| Wednesday 14 December 2016 (14/12/2016) | 82.7332 | 82.3855 | 82.3670 | 82.6930 | 82.5300 |
| Tuesday 13 December 2016 (13/12/2016) | 82.7762 | 82.6719 | 82.5775 | 82.9400 | 82.7588 |
| Monday 12 December 2016 (12/12/2016) | 81.7906 | 82.2442 | 82.1267 | 81.7964 | 81.9616 |
| Friday 9 December 2016 (09/12/2016) | 82.0507 | 82.3154 | 81.8618 | 82.5999 | 82.2309 |
| Thursday 8 December 2016 (08/12/2016) | 82.1751 | 82.7128 | 81.4790 | 82.7437 | 82.1114 |
| Wednesday 7 December 2016 (07/12/2016) | 81.9199 | 81.9454 | 81.5104 | 81.9688 | 81.7396 |
| Tuesday 6 December 2016 (06/12/2016) | 80.5772 | 82.0858 | 81.3973 | 80.8393 | 81.1183 |
| Monday 5 December 2016 (05/12/2016) | 81.1013 | 80.9330 | 80.7480 | 81.8902 | 81.3191 |
| Friday 2 December 2016 (02/12/2016) | 81.6548 | 82.2794 | 81.3806 | 82.1812 | 81.7809 |
| Thursday 1 December 2016 (01/12/2016) | 81.4615 | 81.3796 | 81.2377 | 81.5897 | 81.4137 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 82.5632 | 81.7399 | 81.7182 | 82.5668 | 82.1425 |
| Tuesday 29 November 2016 (29/11/2016) | 82.5543 | 82.3471 | 82.2977 | 82.6516 | 82.4747 |
| Monday 28 November 2016 (28/11/2016) | 81.0721 | 82.1363 | 81.4055 | 81.7002 | 81.5529 |
| Friday 25 November 2016 (25/11/2016) | 81.9007 | 82.2950 | 81.7947 | 82.1499 | 81.9723 |
| Thursday 24 November 2016 (24/11/2016) | 81.7760 | 81.7699 | 81.5740 | 81.8085 | 81.6913 |
| Wednesday 23 November 2016 (23/11/2016) | 80.7187 | 81.7300 | 81.6270 | 81.3942 | 81.5106 |
| Tuesday 22 November 2016 (22/11/2016) | 81.3725 | 81.7258 | 81.4396 | 81.7143 | 81.5770 |
| Monday 21 November 2016 (21/11/2016) | 80.3072 | 81.1407 | 80.5028 | 80.6565 | 80.5797 |
| Friday 18 November 2016 (18/11/2016) | 81.8084 | 81.2905 | 81.2087 | 81.8400 | 81.5244 |
| Thursday 17 November 2016 (17/11/2016) | 82.8714 | 82.4342 | 82.3729 | 82.8578 | 82.6154 |
| Wednesday 16 November 2016 (16/11/2016) | 83.0416 | 82.8155 | 82.6425 | 83.0580 | 82.8503 |
| Tuesday 15 November 2016 (15/11/2016) | 83.6940 | 83.7889 | 83.2434 | 83.7995 | 83.5215 |
| Monday 14 November 2016 (14/11/2016) | 82.4753 | 83.7277 | 82.8480 | 83.4845 | 83.1663 |
| Friday 11 November 2016 (11/11/2016) | 83.9661 | 83.5371 | 83.2833 | 83.9199 | 83.6016 |
| Thursday 10 November 2016 (10/11/2016) | 83.8727 | 83.9187 | 83.4978 | 85.1165 | 84.3072 |
| Wednesday 9 November 2016 (09/11/2016) | 84.2178 | 84.5597 | 81.4364 | 84.5734 | 83.0049 |
| Tuesday 8 November 2016 (08/11/2016) | 84.6536 | 85.1619 | 84.2282 | 85.3195 | 84.7739 |
| Monday 7 November 2016 (07/11/2016) | 83.5839 | 84.6509 | 83.5015 | 84.1077 | 83.8046 |
| Friday 4 November 2016 (04/11/2016) | 84.0448 | 83.6873 | 83.6573 | 84.1243 | 83.8908 |
| Thursday 3 November 2016 (03/11/2016) | 83.6121 | 83.9660 | 83.3675 | 83.9686 | 83.6681 |
| Wednesday 2 November 2016 (02/11/2016) | 83.8666 | 83.5980 | 83.3535 | 83.7014 | 83.5275 |
| Tuesday 1 November 2016 (01/11/2016) | 83.3451 | 83.4521 | 83.3073 | 83.9576 | 83.6325 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 81.7545 | 83.0565 | 82.6855 | 82.3501 | 82.5178 |
| Friday 28 October 2016 (28/10/2016) | 83.2120 | 83.0658 | 82.8049 | 83.2338 | 83.0194 |
| Thursday 27 October 2016 (27/10/2016) | 83.0376 | 83.3088 | 83.1154 | 83.0545 | 83.0850 |
| Wednesday 26 October 2016 (26/10/2016) | 83.8393 | 83.8913 | 83.6817 | 84.4099 | 84.0458 |
| Tuesday 25 October 2016 (25/10/2016) | 83.4628 | 83.8319 | 83.3104 | 83.8944 | 83.6024 |
| Monday 24 October 2016 (24/10/2016) | 82.7905 | 83.3696 | 83.1996 | 83.0892 | 83.1444 |
| Friday 21 October 2016 (21/10/2016) | 83.9854 | 83.7955 | 83.9003 | 84.1837 | 84.0420 |
| Thursday 20 October 2016 (20/10/2016) | 84.9320 | 84.0827 | 83.6944 | 84.9269 | 84.3107 |
| Wednesday 19 October 2016 (19/10/2016) | 84.2855 | 84.8994 | 84.1214 | 84.9577 | 84.5396 |
| Tuesday 18 October 2016 (18/10/2016) | 83.8490 | 84.3744 | 83.8259 | 84.4491 | 84.1375 |
| Monday 17 October 2016 (17/10/2016) | 83.2606 | 83.6908 | 83.3485 | 83.2612 | 83.3049 |
| Friday 14 October 2016 (14/10/2016) | 83.2450 | 84.1933 | 83.1913 | 84.2080 | 83.6997 |
| Thursday 13 October 2016 (13/10/2016) | 83.1502 | 83.1067 | 82.7593 | 83.2157 | 82.9875 |
| Wednesday 12 October 2016 (12/10/2016) | 82.7174 | 83.3040 | 82.8080 | 83.4557 | 83.1319 |
| Tuesday 11 October 2016 (11/10/2016) | 83.3381 | 82.9549 | 82.6896 | 83.1722 | 82.9309 |
| Monday 10 October 2016 (10/10/2016) | 82.1008 | 83.2468 | 82.6208 | 82.5851 | 82.6030 |
| Friday 7 October 2016 (07/10/2016) | 82.9680 | 82.7085 | 82.6256 | 83.1167 | 82.8712 |
| Thursday 6 October 2016 (06/10/2016) | 83.3027 | 83.1894 | 82.8653 | 83.2132 | 83.0393 |
| Wednesday 5 October 2016 (05/10/2016) | 83.4590 | 83.3823 | 83.1476 | 83.4969 | 83.3223 |
| Tuesday 4 October 2016 (04/10/2016) | 83.8328 | 83.1468 | 83.0857 | 84.0015 | 83.5436 |
| Monday 3 October 2016 (03/10/2016) | 82.2788 | 83.7232 | 83.0920 | 82.6821 | 82.8871 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 83.3037 | 83.6167 | 83.0289 | 83.5396 | 83.2843 |
| Thursday 29 September 2016 (29/09/2016) | 83.9753 | 83.2609 | 83.3203 | 84.0180 | 83.6692 |
| Wednesday 28 September 2016 (28/09/2016) | 83.7042 | 83.8838 | 83.5108 | 84.0276 | 83.7692 |
| Tuesday 27 September 2016 (27/09/2016) | 82.9345 | 83.6045 | 82.7622 | 83.5857 | 83.1740 |
| Monday 26 September 2016 (26/09/2016) | 81.8108 | 82.7340 | 82.4804 | 81.9810 | 82.2307 |
| Friday 23 September 2016 (23/09/2016) | 83.2599 | 82.9546 | 82.6738 | 83.1619 | 82.9179 |
| Thursday 22 September 2016 (22/09/2016) | 83.1007 | 83.1966 | 82.9227 | 83.2331 | 83.0779 |
| Wednesday 21 September 2016 (21/09/2016) | 82.3434 | 82.8162 | 82.2009 | 82.8247 | 82.5128 |
| Tuesday 20 September 2016 (20/09/2016) | 82.0899 | 82.4288 | 82.0257 | 82.4115 | 82.2186 |
| Monday 19 September 2016 (19/09/2016) | 81.0471 | 81.9608 | 81.5106 | 81.7848 | 81.6477 |
| Friday 16 September 2016 (16/09/2016) | 81.7515 | 81.7682 | 81.5673 | 81.7929 | 81.6801 |
| Thursday 15 September 2016 (15/09/2016) | 81.1859 | 81.6446 | 80.9659 | 81.6714 | 81.3187 |
| Wednesday 14 September 2016 (14/09/2016) | 80.4340 | 81.0643 | 81.0036 | 80.6557 | 80.8297 |
| Tuesday 13 September 2016 (13/09/2016) | 82.2745 | 81.2385 | 80.9360 | 82.1788 | 81.5574 |
| Monday 12 September 2016 (12/09/2016) | 81.1929 | 82.0050 | 81.1939 | 81.4834 | 81.3387 |
| Friday 9 September 2016 (09/09/2016) | 82.2633 | 81.9649 | 81.9414 | 82.2902 | 82.1158 |
| Thursday 8 September 2016 (08/09/2016) | 83.3534 | 82.9325 | 82.9206 | 83.6453 | 83.2830 |
| Wednesday 7 September 2016 (07/09/2016) | 83.5474 | 83.3759 | 83.1973 | 83.5562 | 83.3768 |
| Tuesday 6 September 2016 (06/09/2016) | 81.8569 | 83.1856 | 82.8100 | 82.4839 | 82.6470 |
| Monday 5 September 2016 (05/09/2016) | 81.9291 | 82.6116 | 82.2885 | 82.1340 | 82.2113 |
| Friday 2 September 2016 (02/09/2016) | 82.3421 | 82.6935 | 82.1968 | 82.6827 | 82.4398 |
| Thursday 1 September 2016 (01/09/2016) | 82.0656 | 82.1767 | 82.0146 | 82.3841 | 82.1994 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 81.8907 | 81.9379 | 81.9359 | 81.9546 | 81.9453 |
| Tuesday 30 August 2016 (30/08/2016) | 82.4977 | 82.0396 | 82.1545 | 82.5333 | 82.3439 |
| Monday 29 August 2016 (29/08/2016) | 81.9981 | 82.2845 | 81.7671 | 82.1739 | 81.9705 |
| Friday 26 August 2016 (26/08/2016) | 82.6465 | 82.7522 | 82.6973 | 83.2228 | 82.9601 |
| Thursday 25 August 2016 (25/08/2016) | 82.6090 | 82.6337 | 82.4008 | 82.7412 | 82.5710 |
| Wednesday 24 August 2016 (24/08/2016) | 82.4826 | 82.6439 | 82.2797 | 82.7674 | 82.5236 |
| Tuesday 23 August 2016 (23/08/2016) | 81.6419 | 82.5638 | 82.5968 | 81.8611 | 82.2290 |
| Monday 22 August 2016 (22/08/2016) | 81.6201 | 82.5313 | 82.2573 | 81.9686 | 82.1130 |
| Friday 19 August 2016 (19/08/2016) | 82.0143 | 82.6216 | 82.5126 | 82.0988 | 82.3057 |
| Thursday 18 August 2016 (18/08/2016) | 83.0743 | 83.0172 | 82.9633 | 83.5699 | 83.2666 |
| Wednesday 17 August 2016 (17/08/2016) | 83.3691 | 82.9034 | 82.5868 | 83.4393 | 83.0131 |
| Tuesday 16 August 2016 (16/08/2016) | 83.6864 | 83.3258 | 83.1567 | 83.7496 | 83.4532 |
| Monday 15 August 2016 (15/08/2016) | 82.6497 | 83.5765 | 83.3208 | 82.9085 | 83.1147 |
| Friday 12 August 2016 (12/08/2016) | 84.2624 | 83.7975 | 83.5393 | 84.2224 | 83.8809 |
| Thursday 11 August 2016 (11/08/2016) | 84.3969 | 84.2803 | 84.1175 | 84.5885 | 84.3530 |
| Wednesday 10 August 2016 (10/08/2016) | 83.0659 | 84.1341 | 84.1067 | 83.4236 | 83.7652 |
| Tuesday 9 August 2016 (09/08/2016) | 82.8942 | 83.9913 | 83.6805 | 83.1541 | 83.4173 |
| Monday 8 August 2016 (08/08/2016) | 82.8938 | 83.7420 | 83.1287 | 83.4996 | 83.3142 |
| Friday 5 August 2016 (05/08/2016) | 83.4002 | 83.6195 | 83.4336 | 83.8376 | 83.6356 |
| Thursday 4 August 2016 (04/08/2016) | 82.9851 | 83.5257 | 82.9354 | 83.5807 | 83.2581 |
| Wednesday 3 August 2016 (03/08/2016) | 83.1027 | 83.2097 | 82.7982 | 83.2290 | 83.0136 |
| Tuesday 2 August 2016 (02/08/2016) | 82.3604 | 82.9857 | 82.0760 | 83.0089 | 82.5425 |
| Monday 1 August 2016 (01/08/2016) | 82.2477 | 82.3115 | 82.1810 | 82.3066 | 82.2438 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 82.5813 | 83.1569 | 82.4602 | 82.8629 | 82.6616 |
| Thursday 28 July 2016 (28/07/2016) | 82.6035 | 82.6005 | 82.5617 | 82.8697 | 82.7157 |
| Wednesday 27 July 2016 (27/07/2016) | 82.7126 | 82.1338 | 82.0259 | 83.3122 | 82.6691 |
| Tuesday 26 July 2016 (26/07/2016) | 82.4338 | 82.8050 | 82.4114 | 83.1151 | 82.7633 |
| Monday 25 July 2016 (25/07/2016) | 81.6936 | 82.1366 | 82.0797 | 81.9736 | 82.0267 |
| Friday 22 July 2016 (22/07/2016) | 82.6490 | 82.5455 | 82.1997 | 82.6079 | 82.4038 |
| Thursday 21 July 2016 (21/07/2016) | 82.4998 | 82.6099 | 82.2673 | 82.8266 | 82.5470 |
| Wednesday 20 July 2016 (20/07/2016) | 82.7422 | 82.5429 | 82.4139 | 82.8408 | 82.6274 |
| Tuesday 19 July 2016 (19/07/2016) | 83.5055 | 82.8273 | 82.5421 | 83.3930 | 82.9676 |
| Monday 18 July 2016 (18/07/2016) | 83.1528 | 83.4016 | 83.2868 | 83.2999 | 83.2934 |
| Friday 15 July 2016 (15/07/2016) | 83.9397 | 83.8980 | 83.7587 | 84.1787 | 83.9687 |
| Thursday 14 July 2016 (14/07/2016) | 83.7693 | 83.9212 | 83.6100 | 84.0376 | 83.8238 |
| Wednesday 13 July 2016 (13/07/2016) | 83.9555 | 83.6668 | 83.5252 | 83.9725 | 83.7489 |
| Tuesday 12 July 2016 (12/07/2016) | 82.1696 | 84.0535 | 83.0613 | 83.3147 | 83.1880 |
| Monday 11 July 2016 (11/07/2016) | 82.5456 | 82.6907 | 82.5669 | 82.6204 | 82.5937 |
| Friday 8 July 2016 (08/07/2016) | 82.3632 | 83.4076 | 82.2197 | 83.3643 | 82.7920 |
| Thursday 7 July 2016 (07/07/2016) | 82.8567 | 82.4252 | 82.4053 | 82.8357 | 82.6205 |
| Wednesday 6 July 2016 (06/07/2016) | 81.8774 | 82.6099 | 81.7778 | 82.3697 | 82.0738 |
| Tuesday 5 July 2016 (05/07/2016) | 82.7881 | 82.2132 | 81.9573 | 82.6785 | 82.3179 |
| Monday 4 July 2016 (04/07/2016) | 80.9727 | 82.5077 | 81.6474 | 81.8989 | 81.7732 |
| Friday 1 July 2016 (01/07/2016) | 81.8029 | 82.2760 | 81.6620 | 81.6502 | 81.6561 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 81.8113 | 81.8984 | 81.2325 | 82.2467 | 81.7396 |
| Wednesday 29 June 2016 (29/06/2016) | 81.4023 | 81.1367 | 81.3547 | 80.9482 | 81.1515 |
| Tuesday 28 June 2016 (28/06/2016) | 80.9445 | 81.2577 | 80.8900 | 81.4131 | 81.1516 |
| Monday 27 June 2016 (27/06/2016) | 81.3143 | 80.6741 | 80.5829 | 81.3687 | 80.9758 |
| Friday 24 June 2016 (24/06/2016) | 83.2253 | 82.5963 | 82.2049 | 82.8085 | 82.5067 |
| Thursday 23 June 2016 (23/06/2016) | 82.3007 | 82.9648 | 82.1071 | 82.8805 | 82.4938 |
| Wednesday 22 June 2016 (22/06/2016) | 81.6698 | 81.9772 | 81.6907 | 81.9403 | 81.8155 |
| Tuesday 21 June 2016 (21/06/2016) | 81.6267 | 81.8844 | 81.4807 | 82.0585 | 81.7696 |
| Monday 20 June 2016 (20/06/2016) | 80.1814 | 81.1896 | 80.4222 | 80.5450 | 80.4836 |
| Friday 17 June 2016 (17/06/2016) | 81.0084 | 81.1217 | 80.9776 | 81.2377 | 81.1077 |
| Thursday 16 June 2016 (16/06/2016) | 81.3269 | 80.9772 | 80.4492 | 81.4772 | 80.9632 |
| Wednesday 15 June 2016 (15/06/2016) | 80.8258 | 81.0989 | 80.6509 | 81.2744 | 80.9627 |
| Tuesday 14 June 2016 (14/06/2016) | 81.0272 | 81.0770 | 80.9159 | 81.2873 | 81.1016 |
| Monday 13 June 2016 (13/06/2016) | 80.3090 | 80.6516 | 80.5783 | 80.5271 | 80.5527 |
| Friday 10 June 2016 (10/06/2016) | 81.3459 | 80.9904 | 80.9757 | 81.2093 | 81.0925 |
| Thursday 9 June 2016 (09/06/2016) | 81.5278 | 81.5036 | 81.2427 | 81.6786 | 81.4607 |
| Wednesday 8 June 2016 (08/06/2016) | 81.4912 | 81.4564 | 81.1692 | 81.4404 | 81.3048 |
| Tuesday 7 June 2016 (07/06/2016) | 80.4019 | 81.5105 | 80.4879 | 81.4095 | 80.9487 |
| Monday 6 June 2016 (06/06/2016) | 78.8081 | 80.0056 | 79.4512 | 78.8829 | 79.1671 |
| Friday 3 June 2016 (03/06/2016) | 79.5454 | 79.9956 | 79.6892 | 79.8380 | 79.7636 |
| Thursday 2 June 2016 (02/06/2016) | 79.9337 | 79.6160 | 79.2083 | 79.7888 | 79.4986 |
| Wednesday 1 June 2016 (01/06/2016) | 79.5039 | 79.6591 | 79.4817 | 80.2598 | 79.8708 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 79.1169 | 79.6279 | 79.0736 | 79.7949 | 79.4343 |
| Monday 30 May 2016 (30/05/2016) | 78.5473 | 78.9510 | 78.8204 | 78.6566 | 78.7385 |
| Friday 27 May 2016 (27/05/2016) | 79.3243 | 79.3507 | 79.2512 | 79.3532 | 79.3022 |
| Thursday 26 May 2016 (26/05/2016) | 79.0646 | 79.2843 | 78.7333 | 79.2257 | 78.9795 |
| Wednesday 25 May 2016 (25/05/2016) | 78.9740 | 79.1403 | 78.9464 | 79.2857 | 79.1161 |
| Tuesday 24 May 2016 (24/05/2016) | 79.3488 | 79.1852 | 78.7559 | 79.2026 | 78.9793 |
| Monday 23 May 2016 (23/05/2016) | 78.4906 | 79.0351 | 78.8807 | 78.7148 | 78.7978 |
| Friday 20 May 2016 (20/05/2016) | 79.4012 | 79.2001 | 79.2240 | 79.5309 | 79.3775 |
| Thursday 19 May 2016 (19/05/2016) | 79.1636 | 79.3786 | 78.9248 | 79.2632 | 79.0940 |
| Wednesday 18 May 2016 (18/05/2016) | 80.1036 | 79.5359 | 79.5175 | 79.9856 | 79.7516 |
| Tuesday 17 May 2016 (17/05/2016) | 79.6007 | 80.0856 | 79.5593 | 80.4312 | 79.9953 |
| Monday 16 May 2016 (16/05/2016) | 78.4774 | 79.4021 | 79.0442 | 78.9032 | 78.9737 |
| Friday 13 May 2016 (13/05/2016) | 79.7398 | 79.5738 | 79.4402 | 79.6749 | 79.5576 |
| Thursday 12 May 2016 (12/05/2016) | 80.2802 | 79.9496 | 79.7119 | 80.2271 | 79.9695 |
| Wednesday 11 May 2016 (11/05/2016) | 80.2760 | 80.2154 | 79.9670 | 80.4937 | 80.2304 |
| Tuesday 10 May 2016 (10/05/2016) | 79.5838 | 80.3094 | 79.5446 | 80.2550 | 79.8998 |
| Monday 9 May 2016 (09/05/2016) | 79.6116 | 79.5950 | 79.4030 | 79.6936 | 79.5483 |
| Friday 6 May 2016 (06/05/2016) | 82.0222 | 80.8534 | 80.8238 | 81.3608 | 81.0923 |
| Thursday 5 May 2016 (05/05/2016) | 79.6517 | 82.0276 | 81.9959 | 80.1877 | 81.0918 |
| Wednesday 4 May 2016 (04/05/2016) | 81.7221 | 79.6545 | 81.6577 | 79.9559 | 80.8068 |
| Tuesday 3 May 2016 (03/05/2016) | 84.0505 | 81.7405 | 82.7776 | 83.1038 | 82.9407 |
| Monday 2 May 2016 (02/05/2016) | 83.5040 | 84.0496 | 83.5447 | 83.4776 | 83.5112 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 83.7326 | 83.5811 | 83.6104 | 83.7223 | 83.6664 |
| Thursday 28 April 2016 (28/04/2016) | 83.3821 | 83.7048 | 83.5694 | 83.4676 | 83.5185 |
| Wednesday 27 April 2016 (27/04/2016) | 85.0891 | 83.3720 | 83.3164 | 84.4386 | 83.8775 |
| Tuesday 26 April 2016 (26/04/2016) | 84.9758 | 85.0891 | 85.1933 | 84.8577 | 85.0255 |
| Monday 25 April 2016 (25/04/2016) | 84.5134 | 84.9933 | 84.9497 | 84.7168 | 84.8333 |
| Friday 22 April 2016 (22/04/2016) | 84.9653 | 84.8947 | 84.8650 | 85.2301 | 85.0476 |
| Thursday 21 April 2016 (21/04/2016) | 85.2517 | 84.9658 | 85.5644 | 85.5132 | 85.5388 |
| Wednesday 20 April 2016 (20/04/2016) | 85.4954 | 85.2278 | 85.2423 | 85.2963 | 85.2693 |
| Tuesday 19 April 2016 (19/04/2016) | 84.8190 | 85.5034 | 85.3678 | 85.0998 | 85.2338 |
| Monday 18 April 2016 (18/04/2016) | 83.8651 | 84.8133 | 84.1857 | 84.1907 | 84.1882 |
| Friday 15 April 2016 (15/04/2016) | 84.2992 | 84.7306 | 84.6971 | 84.3909 | 84.5440 |
| Thursday 14 April 2016 (14/04/2016) | 83.7298 | 84.2879 | 83.6126 | 83.7945 | 83.7036 |
| Wednesday 13 April 2016 (13/04/2016) | 83.8456 | 83.6961 | 83.6109 | 83.0508 | 83.3309 |
| Tuesday 12 April 2016 (12/04/2016) | 82.5344 | 83.8465 | 83.0034 | 82.9399 | 82.9717 |
| Monday 11 April 2016 (11/04/2016) | 82.0933 | 82.5269 | 82.2670 | 82.2309 | 82.2490 |
| Friday 8 April 2016 (08/04/2016) | 81.5794 | 82.1045 | 81.9662 | 81.8545 | 81.9104 |
| Thursday 7 April 2016 (07/04/2016) | 82.8315 | 81.5604 | 81.9502 | 82.0971 | 82.0237 |
| Wednesday 6 April 2016 (06/04/2016) | 82.1968 | 82.8486 | 82.1618 | 81.8478 | 82.0048 |
| Tuesday 5 April 2016 (05/04/2016) | 82.8174 | 82.1817 | 82.2940 | 81.9150 | 82.1045 |
| Monday 4 April 2016 (04/04/2016) | 83.5980 | 82.8103 | 83.0631 | 83.5471 | 83.3051 |
| Friday 1 April 2016 (01/04/2016) | 83.5204 | 83.6622 | 83.5212 | 83.4365 | 83.4789 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 84.1083 | 83.5555 | 84.0282 | 83.8078 | 83.9180 |
| Wednesday 30 March 2016 (30/03/2016) | 83.9593 | 84.1669 | 84.1379 | 83.8160 | 83.9770 |
| Tuesday 29 March 2016 (29/03/2016) | 83.3382 | 83.6302 | 83.3746 | 83.1677 | 83.2712 |
| Monday 28 March 2016 (28/03/2016) | 82.9422 | 83.3086 | 83.3950 | 83.1074 | 83.2512 |
| Friday 25 March 2016 (25/03/2016) | 83.3098 | 83.1018 | 83.0585 | 82.9313 | 82.9949 |
| Thursday 24 March 2016 (24/03/2016) | 83.3627 | 83.3036 | 83.2516 | 82.9730 | 83.1123 |
| Wednesday 23 March 2016 (23/03/2016) | 84.3083 | 83.3587 | 83.8315 | 83.4006 | 83.6161 |
| Tuesday 22 March 2016 (22/03/2016) | 83.9109 | 84.3597 | 83.8594 | 83.9606 | 83.9100 |
| Monday 21 March 2016 (21/03/2016) | 84.2207 | 83.9416 | 84.0309 | 83.9109 | 83.9709 |
| Friday 18 March 2016 (18/03/2016) | 84.7243 | 84.4228 | 84.3661 | 84.6099 | 84.4880 |
| Thursday 17 March 2016 (17/03/2016) | 83.9995 | 84.7215 | 84.5683 | 84.9004 | 84.7344 |
| Wednesday 16 March 2016 (16/03/2016) | 82.6518 | 84.0673 | 83.4788 | 82.4789 | 82.9789 |
| Tuesday 15 March 2016 (15/03/2016) | 83.1455 | 82.6557 | 82.8488 | 82.6639 | 82.7564 |
| Monday 14 March 2016 (14/03/2016) | 83.6309 | 83.1617 | 83.4236 | 83.1561 | 83.2899 |
| Friday 11 March 2016 (11/03/2016) | 81.8775 | 83.8375 | 83.3698 | 82.7448 | 83.0573 |
| Thursday 10 March 2016 (10/03/2016) | 82.0492 | 81.8892 | 81.7198 | 82.1776 | 81.9487 |
| Wednesday 9 March 2016 (09/03/2016) | 81.2403 | 82.0479 | 81.4754 | 81.6200 | 81.5477 |
| Tuesday 8 March 2016 (08/03/2016) | 81.8108 | 81.2532 | 81.2265 | 81.1160 | 81.1713 |
| Monday 7 March 2016 (07/03/2016) | 81.0332 | 81.8003 | 81.3973 | 81.4879 | 81.4426 |
| Friday 4 March 2016 (04/03/2016) | 80.5572 | 81.3895 | 80.7862 | 81.1102 | 80.9482 |
| Thursday 3 March 2016 (03/03/2016) | 79.9097 | 80.5807 | 80.3482 | 78.9448 | 79.6465 |
| Wednesday 2 March 2016 (02/03/2016) | 78.5301 | 79.9144 | 79.2267 | 79.1789 | 79.2028 |
| Tuesday 1 March 2016 (01/03/2016) | 78.1076 | 78.5198 | 78.0664 | 77.0996 | 77.5830 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 77.3660 | 78.1755 | 78.0942 | 77.2145 | 77.6544 |
| Friday 26 February 2016 (26/02/2016) | 78.0434 | 77.2645 | 77.6723 | 77.2278 | 77.4501 |
| Thursday 25 February 2016 (25/02/2016) | 77.5994 | 78.0745 | 77.5180 | 77.4653 | 77.4917 |
| Wednesday 24 February 2016 (24/02/2016) | 77.4997 | 77.6149 | 77.1891 | 77.5332 | 77.3612 |
| Tuesday 23 February 2016 (23/02/2016) | 77.0305 | 77.5147 | 77.4954 | 76.0532 | 76.7743 |
| Monday 22 February 2016 (22/02/2016) | 76.5284 | 77.6722 | 76.3579 | 76.9112 | 76.6346 |
| Friday 19 February 2016 (19/02/2016) | 76.5820 | 76.4597 | 76.1372 | 75.7115 | 75.9244 |
| Thursday 18 February 2016 (18/02/2016) | 76.7720 | 76.5371 | 76.5030 | 76.2751 | 76.3891 |
| Wednesday 17 February 2016 (17/02/2016) | 75.8125 | 76.7720 | 75.9768 | 76.5824 | 76.2796 |
| Tuesday 16 February 2016 (16/02/2016) | 76.1832 | 75.7991 | 76.0821 | 75.7347 | 75.9084 |
| Monday 15 February 2016 (15/02/2016) | 75.7017 | 76.2079 | 75.7022 | 76.0937 | 75.8980 |
| Friday 12 February 2016 (12/02/2016) | 75.3998 | 75.0109 | 75.3665 | 75.3880 | 75.3773 |
| Thursday 11 February 2016 (11/02/2016) | 75.7385 | 75.4016 | 75.1565 | 75.2538 | 75.2052 |
| Wednesday 10 February 2016 (10/02/2016) | 75.2160 | 75.7388 | 75.3904 | 75.3776 | 75.3840 |
| Tuesday 9 February 2016 (09/02/2016) | 75.8956 | 75.2254 | 74.8132 | 75.2640 | 75.0386 |
| Monday 8 February 2016 (08/02/2016) | 75.5701 | 75.8918 | 75.6004 | 75.4075 | 75.5040 |
| Friday 5 February 2016 (05/02/2016) | 76.8297 | 75.5368 | 75.8348 | 76.3068 | 76.0708 |
| Thursday 4 February 2016 (04/02/2016) | 77.2741 | 76.7886 | 77.2641 | 77.0010 | 77.1326 |
| Wednesday 3 February 2016 (03/02/2016) | 75.9905 | 77.2544 | 76.6411 | 76.3183 | 76.4797 |
| Tuesday 2 February 2016 (02/02/2016) | 76.7917 | 75.9856 | 76.2011 | 76.2222 | 76.2117 |
| Monday 1 February 2016 (01/02/2016) | 76.5555 | 76.3239 | 76.6797 | 76.1713 | 76.4255 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 76.3816 | 76.4240 | 76.5495 | 76.3822 | 76.4659 |
| Thursday 28 January 2016 (28/01/2016) | 75.9003 | 76.3865 | 76.3801 | 75.9405 | 76.1603 |
| Wednesday 27 January 2016 (27/01/2016) | 75.8156 | 75.9325 | 75.5987 | 75.9365 | 75.7676 |
| Tuesday 26 January 2016 (26/01/2016) | 75.2610 | 75.8264 | 75.5790 | 75.3291 | 75.4541 |
| Monday 25 January 2016 (25/01/2016) | 75.8460 | 75.2299 | 75.5875 | 75.3940 | 75.4908 |
| Friday 22 January 2016 (22/01/2016) | 75.5650 | 75.8706 | 76.0965 | 75.8276 | 75.9621 |
| Thursday 21 January 2016 (21/01/2016) | 74.7832 | 75.1571 | 74.5141 | 75.1119 | 74.8130 |
| Wednesday 20 January 2016 (20/01/2016) | 74.9280 | 74.7610 | 74.0307 | 74.7748 | 74.4028 |
| Tuesday 19 January 2016 (19/01/2016) | 74.0618 | 74.9137 | 73.9610 | 74.9840 | 74.4725 |
| Monday 18 January 2016 (18/01/2016) | 73.7733 | 74.0607 | 73.9516 | 74.4830 | 74.2173 |
| Friday 15 January 2016 (15/01/2016) | 75.4705 | 74.0152 | 74.5516 | 74.6512 | 74.6014 |
| Thursday 14 January 2016 (14/01/2016) | 75.3263 | 75.4843 | 74.8430 | 75.4802 | 75.1616 |
| Wednesday 13 January 2016 (13/01/2016) | 75.5533 | 75.4180 | 75.3747 | 76.0453 | 75.7100 |
| Tuesday 12 January 2016 (12/01/2016) | 75.4027 | 75.5530 | 75.0452 | 75.6348 | 75.3400 |
| Monday 11 January 2016 (11/01/2016) | 75.3071 | 75.4075 | 75.1872 | 75.6183 | 75.4028 |
| Friday 8 January 2016 (08/01/2016) | 75.5082 | 75.3972 | 75.6486 | 75.9445 | 75.7966 |
| Thursday 7 January 2016 (07/01/2016) | 76.6682 | 75.6505 | 75.9525 | 76.0775 | 76.0150 |
| Wednesday 6 January 2016 (06/01/2016) | 77.6736 | 76.6522 | 76.7133 | 77.1047 | 76.9090 |
| Tuesday 5 January 2016 (05/01/2016) | 77.6311 | 77.6732 | 77.5560 | 77.1528 | 77.3544 |
| Monday 4 January 2016 (04/01/2016) | 78.6333 | 77.5871 | 77.4868 | 78.0236 | 77.7552 |
| Friday 1 January 2016 (01/01/2016) | 78.6327 | 78.6585 | 78.5216 | 78.3090 | 78.4153 |