Australian Dollar-Algerian Dinar History: 2015
Daily AUD/DZD rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 79.9089 on 03/12/2015
Lowest exchange rate of 2015: 71.0257 on 07/01/2015
Average exchange rate of 2015: 75.841
Set AlertWhat was the Australian Dollar worth against the Algerian Dinar on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 78.6443 | 78.6319 | 78.5398 | 78.2787 | 78.4093 |
| Wednesday 30 December 2015 (30/12/2015) | 78.6295 | 78.6799 | 78.5999 | 78.2986 | 78.4493 |
| Tuesday 29 December 2015 (29/12/2015) | 78.1327 | 78.6712 | 78.1522 | 78.1064 | 78.1293 |
| Monday 28 December 2015 (28/12/2015) | 78.4913 | 78.1327 | 78.2205 | 77.7991 | 78.0098 |
| Friday 25 December 2015 (25/12/2015) | 78.4023 | 78.3702 | 78.2585 | 78.5494 | 78.4040 |
| Thursday 24 December 2015 (24/12/2015) | 78.1582 | 77.9751 | 78.2211 | 78.0068 | 78.1140 |
| Wednesday 23 December 2015 (23/12/2015) | 77.8602 | 78.1331 | 77.7265 | 77.5965 | 77.6615 |
| Tuesday 22 December 2015 (22/12/2015) | 77.5851 | 77.8685 | 77.5721 | 77.7105 | 77.6413 |
| Monday 21 December 2015 (21/12/2015) | 77.6458 | 77.5858 | 77.4649 | 77.2263 | 77.3456 |
| Friday 18 December 2015 (18/12/2015) | 76.9135 | 77.6784 | 76.9994 | 77.2723 | 77.1359 |
| Thursday 17 December 2015 (17/12/2015) | 77.3968 | 76.8693 | 77.1139 | 77.1991 | 77.1565 |
| Wednesday 16 December 2015 (16/12/2015) | 77.3252 | 77.8416 | 77.6503 | 77.4280 | 77.5392 |
| Tuesday 15 December 2015 (15/12/2015) | 77.8324 | 77.3539 | 77.5810 | 76.7532 | 77.1671 |
| Monday 14 December 2015 (14/12/2015) | 77.4874 | 77.8228 | 77.2073 | 77.6909 | 77.4491 |
| Friday 11 December 2015 (11/12/2015) | 78.3129 | 77.3719 | 77.4120 | 77.9404 | 77.6762 |
| Thursday 10 December 2015 (10/12/2015) | 78.0636 | 78.2904 | 77.9882 | 78.2344 | 78.1113 |
| Wednesday 9 December 2015 (09/12/2015) | 77.8176 | 78.0742 | 77.7601 | 77.5766 | 77.6684 |
| Tuesday 8 December 2015 (08/12/2015) | 78.6827 | 77.7666 | 78.1634 | 77.6556 | 77.9095 |
| Monday 7 December 2015 (07/12/2015) | 79.2748 | 78.6930 | 78.6069 | 78.5401 | 78.5735 |
| Friday 4 December 2015 (04/12/2015) | 79.6922 | 79.2682 | 79.7418 | 78.7033 | 79.2226 |
| Thursday 3 December 2015 (03/12/2015) | 79.6772 | 79.6653 | 79.9089 | 79.9876 | 79.9483 |
| Wednesday 2 December 2015 (02/12/2015) | 79.8756 | 79.6776 | 79.6657 | 79.1122 | 79.3890 |
| Tuesday 1 December 2015 (01/12/2015) | 79.0267 | 79.8756 | 79.0994 | 79.4990 | 79.2992 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 78.5505 | 79.0138 | 78.5257 | 78.5512 | 78.5385 |
| Friday 27 November 2015 (27/11/2015) | 78.7544 | 78.4060 | 78.5012 | 78.1641 | 78.3327 |
| Thursday 26 November 2015 (26/11/2015) | 79.1095 | 78.7448 | 78.7146 | 78.9826 | 78.8486 |
| Wednesday 25 November 2015 (25/11/2015) | 78.8065 | 79.1339 | 78.9944 | 79.0817 | 79.0381 |
| Tuesday 24 November 2015 (24/11/2015) | 78.2071 | 78.8161 | 78.2369 | 78.7746 | 78.5058 |
| Monday 23 November 2015 (23/11/2015) | 78.6161 | 78.1906 | 77.9901 | 78.3341 | 78.1621 |
| Friday 20 November 2015 (20/11/2015) | 78.1419 | 78.5965 | 78.1106 | 78.6875 | 78.3991 |
| Thursday 19 November 2015 (19/11/2015) | 77.2881 | 78.1582 | 77.6562 | 78.0614 | 77.8588 |
| Wednesday 18 November 2015 (18/11/2015) | 77.2394 | 77.2806 | 77.0146 | 76.9983 | 77.0065 |
| Tuesday 17 November 2015 (17/11/2015) | 76.9949 | 77.2207 | 77.0295 | 77.2212 | 77.1254 |
| Monday 16 November 2015 (16/11/2015) | 77.2141 | 76.9895 | 76.8855 | 76.8881 | 76.8868 |
| Friday 13 November 2015 (13/11/2015) | 77.4712 | 77.2747 | 77.4966 | 77.0153 | 77.2560 |
| Thursday 12 November 2015 (12/11/2015) | 76.7510 | 77.4787 | 76.8406 | 77.1367 | 76.9887 |
| Wednesday 11 November 2015 (11/11/2015) | 76.3789 | 76.7742 | 76.6824 | 76.6518 | 76.6671 |
| Tuesday 10 November 2015 (10/11/2015) | 76.3533 | 76.3685 | 76.3798 | 76.1732 | 76.2765 |
| Monday 9 November 2015 (09/11/2015) | 76.2389 | 76.3536 | 76.3280 | 76.2574 | 76.2927 |
| Friday 6 November 2015 (06/11/2015) | 77.0184 | 76.5199 | 76.5296 | 76.3345 | 76.4321 |
| Thursday 5 November 2015 (05/11/2015) | 77.0210 | 77.0343 | 76.7852 | 76.7682 | 76.7767 |
| Wednesday 4 November 2015 (04/11/2015) | 77.2880 | 77.0357 | 76.9320 | 76.9843 | 76.9582 |
| Tuesday 3 November 2015 (03/11/2015) | 76.6366 | 77.2884 | 76.4941 | 76.8266 | 76.6604 |
| Monday 2 November 2015 (02/11/2015) | 76.4453 | 76.6077 | 76.4355 | 76.2027 | 76.3191 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 76.1028 | 76.6090 | 76.5195 | 76.2748 | 76.3972 |
| Thursday 29 October 2015 (29/10/2015) | 76.2451 | 76.0943 | 76.0649 | 76.1763 | 76.1206 |
| Wednesday 28 October 2015 (28/10/2015) | 75.0707 | 76.2718 | 76.2584 | 75.1982 | 75.7283 |
| Tuesday 27 October 2015 (27/10/2015) | 77.8376 | 75.0905 | 77.4006 | 75.5424 | 76.4715 |
| Monday 26 October 2015 (26/10/2015) | 77.4877 | 77.8238 | 77.7462 | 77.6485 | 77.6974 |
| Friday 23 October 2015 (23/10/2015) | 76.9555 | 77.4793 | 77.1430 | 76.7214 | 76.9322 |
| Thursday 22 October 2015 (22/10/2015) | 76.5059 | 76.9796 | 76.6145 | 76.4139 | 76.5142 |
| Wednesday 21 October 2015 (21/10/2015) | 77.0786 | 76.5281 | 76.5719 | 76.6933 | 76.6326 |
| Tuesday 20 October 2015 (20/10/2015) | 77.1372 | 77.0865 | 77.1565 | 76.8230 | 76.9898 |
| Monday 19 October 2015 (19/10/2015) | 77.1407 | 77.1405 | 77.1425 | 77.1048 | 77.1237 |
| Friday 16 October 2015 (16/10/2015) | 77.7773 | 77.3888 | 77.1740 | 77.2419 | 77.2080 |
| Thursday 15 October 2015 (15/10/2015) | 77.3128 | 77.8319 | 77.5131 | 77.4719 | 77.4925 |
| Wednesday 14 October 2015 (14/10/2015) | 76.8478 | 77.2663 | 76.9848 | 76.4174 | 76.7011 |
| Tuesday 13 October 2015 (13/10/2015) | 78.0127 | 76.8609 | 77.2537 | 76.9330 | 77.0934 |
| Monday 12 October 2015 (12/10/2015) | 78.0202 | 78.0276 | 78.2180 | 78.2051 | 78.2116 |
| Friday 9 October 2015 (09/10/2015) | 77.3994 | 77.7631 | 77.3810 | 77.5601 | 77.4706 |
| Thursday 8 October 2015 (08/10/2015) | 76.4073 | 77.3746 | 76.5889 | 76.6469 | 76.6179 |
| Wednesday 7 October 2015 (07/10/2015) | 76.4337 | 76.7482 | 76.7194 | 76.7561 | 76.7378 |
| Tuesday 6 October 2015 (06/10/2015) | 75.3886 | 76.4485 | 75.8434 | 75.8482 | 75.8458 |
| Monday 5 October 2015 (05/10/2015) | 75.5126 | 75.3889 | 75.5086 | 75.5008 | 75.5047 |
| Friday 2 October 2015 (02/10/2015) | 75.2842 | 75.3164 | 75.0251 | 75.2473 | 75.1362 |
| Thursday 1 October 2015 (01/10/2015) | 74.9721 | 75.2831 | 75.1840 | 75.4546 | 75.3193 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 74.5617 | 74.9634 | 74.7878 | 73.5773 | 74.1826 |
| Tuesday 29 September 2015 (29/09/2015) | 74.7363 | 74.5489 | 74.2086 | 73.2610 | 73.7348 |
| Monday 28 September 2015 (28/09/2015) | 75.1591 | 74.7501 | 74.7700 | 74.7947 | 74.7824 |
| Friday 25 September 2015 (25/09/2015) | 74.9887 | 75.1620 | 74.5568 | 74.9168 | 74.7368 |
| Thursday 24 September 2015 (24/09/2015) | 74.8387 | 74.9861 | 74.1310 | 74.9505 | 74.5408 |
| Wednesday 23 September 2015 (23/09/2015) | 75.7936 | 74.8363 | 75.1002 | 75.1064 | 75.1033 |
| Tuesday 22 September 2015 (22/09/2015) | 75.9616 | 75.7962 | 75.7753 | 75.3639 | 75.5696 |
| Monday 21 September 2015 (21/09/2015) | 76.0854 | 75.9665 | 76.0218 | 75.5327 | 75.7773 |
| Friday 18 September 2015 (18/09/2015) | 76.2492 | 75.9706 | 76.4723 | 76.3252 | 76.3988 |
| Thursday 17 September 2015 (17/09/2015) | 76.7412 | 76.2710 | 76.3016 | 76.3984 | 76.3500 |
| Wednesday 16 September 2015 (16/09/2015) | 75.9560 | 76.1598 | 76.5558 | 76.4162 | 76.4860 |
| Tuesday 15 September 2015 (15/09/2015) | 75.8824 | 75.3743 | 75.5816 | 75.4540 | 75.5178 |
| Monday 14 September 2015 (14/09/2015) | 75.4067 | 75.8704 | 75.2265 | 75.5357 | 75.3811 |
| Friday 11 September 2015 (11/09/2015) | 75.4358 | 75.4259 | 75.1395 | 75.2988 | 75.2192 |
| Thursday 10 September 2015 (10/09/2015) | 75.1308 | 75.4405 | 74.6633 | 75.6586 | 75.1610 |
| Wednesday 9 September 2015 (09/09/2015) | 74.9993 | 75.1109 | 75.0370 | 75.0630 | 75.0500 |
| Tuesday 8 September 2015 (08/09/2015) | 74.0558 | 75.0214 | 74.5295 | 74.7867 | 74.6581 |
| Monday 7 September 2015 (07/09/2015) | 74.1231 | 73.6754 | 74.0310 | 74.2923 | 74.1617 |
| Friday 4 September 2015 (04/09/2015) | 75.1799 | 73.8974 | 74.2859 | 74.6820 | 74.4840 |
| Thursday 3 September 2015 (03/09/2015) | 74.9788 | 75.1700 | 74.8733 | 75.2238 | 75.0486 |
| Wednesday 2 September 2015 (02/09/2015) | 74.8305 | 74.9771 | 74.5385 | 75.0132 | 74.7759 |
| Tuesday 1 September 2015 (01/09/2015) | 76.0302 | 74.8416 | 75.4422 | 75.8317 | 75.6370 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 76.2593 | 76.0352 | 75.9052 | 76.2481 | 76.0767 |
| Friday 28 August 2015 (28/08/2015) | 76.3863 | 76.4760 | 76.2656 | 76.4623 | 76.3640 |
| Thursday 27 August 2015 (27/08/2015) | 75.5908 | 76.3830 | 75.3660 | 76.2146 | 75.7903 |
| Wednesday 26 August 2015 (26/08/2015) | 75.3529 | 75.5142 | 75.0836 | 75.5626 | 75.3231 |
| Tuesday 25 August 2015 (25/08/2015) | 75.0603 | 75.3556 | 75.4933 | 75.8648 | 75.6791 |
| Monday 24 August 2015 (24/08/2015) | 77.0162 | 75.0345 | 74.2468 | 76.8693 | 75.5581 |
| Friday 21 August 2015 (21/08/2015) | 77.7741 | 77.1832 | 77.2969 | 77.5479 | 77.4224 |
| Thursday 20 August 2015 (20/08/2015) | 78.2914 | 77.7528 | 77.8462 | 77.9147 | 77.8805 |
| Wednesday 19 August 2015 (19/08/2015) | 78.1067 | 78.2984 | 78.0601 | 78.3440 | 78.2021 |
| Tuesday 18 August 2015 (18/08/2015) | 78.1775 | 78.1147 | 77.9251 | 78.2781 | 78.1016 |
| Monday 17 August 2015 (17/08/2015) | 78.0170 | 78.1667 | 77.9121 | 78.3394 | 78.1258 |
| Friday 14 August 2015 (14/08/2015) | 75.7804 | 78.1827 | 77.9565 | 76.0990 | 77.0278 |
| Thursday 13 August 2015 (13/08/2015) | 75.5226 | 75.7598 | 76.5356 | 75.7181 | 76.1269 |
| Wednesday 12 August 2015 (12/08/2015) | 74.4154 | 75.5364 | 74.4240 | 74.6245 | 74.5243 |
| Tuesday 11 August 2015 (11/08/2015) | 75.4936 | 74.4154 | 74.3107 | 75.1264 | 74.7186 |
| Monday 10 August 2015 (10/08/2015) | 75.3876 | 75.4681 | 75.4016 | 75.2908 | 75.3462 |
| Friday 7 August 2015 (07/08/2015) | 74.6190 | 75.4246 | 74.6192 | 74.5191 | 74.5692 |
| Thursday 6 August 2015 (06/08/2015) | 73.7477 | 74.6260 | 73.8999 | 73.7928 | 73.8464 |
| Wednesday 5 August 2015 (05/08/2015) | 73.7901 | 73.7605 | 73.7565 | 73.6322 | 73.6944 |
| Tuesday 4 August 2015 (04/08/2015) | 73.0108 | 73.7950 | 72.9780 | 73.8587 | 73.4184 |
| Monday 3 August 2015 (03/08/2015) | 72.9889 | 72.4266 | 72.9333 | 72.5701 | 72.7517 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 73.0033 | 72.9287 | 72.8001 | 73.0434 | 72.9218 |
| Thursday 30 July 2015 (30/07/2015) | 72.8710 | 73.0145 | 72.7412 | 72.6725 | 72.7069 |
| Wednesday 29 July 2015 (29/07/2015) | 73.2989 | 72.8732 | 73.0640 | 73.0171 | 73.0406 |
| Tuesday 28 July 2015 (28/07/2015) | 72.6984 | 73.2737 | 72.8049 | 73.1850 | 72.9950 |
| Monday 27 July 2015 (27/07/2015) | 73.1538 | 72.6937 | 73.0328 | 73.2200 | 73.1264 |
| Friday 24 July 2015 (24/07/2015) | 73.7803 | 73.2579 | 73.1556 | 73.2243 | 73.1900 |
| Thursday 23 July 2015 (23/07/2015) | 74.3019 | 73.7779 | 74.1575 | 73.4860 | 73.8218 |
| Wednesday 22 July 2015 (22/07/2015) | 74.4617 | 74.2825 | 74.3201 | 74.4958 | 74.4080 |
| Tuesday 21 July 2015 (21/07/2015) | 74.3818 | 74.4788 | 74.0807 | 74.7039 | 74.3923 |
| Monday 20 July 2015 (20/07/2015) | 74.4191 | 74.3581 | 74.0950 | 74.0275 | 74.0613 |
| Friday 17 July 2015 (17/07/2015) | 74.7792 | 74.4723 | 74.4767 | 74.3262 | 74.4015 |
| Thursday 16 July 2015 (16/07/2015) | 74.0498 | 74.7883 | 74.2709 | 74.4008 | 74.3359 |
| Wednesday 15 July 2015 (15/07/2015) | 74.5069 | 74.0417 | 73.8615 | 74.2687 | 74.0651 |
| Tuesday 14 July 2015 (14/07/2015) | 74.1579 | 74.4885 | 74.4644 | 74.4694 | 74.4669 |
| Monday 13 July 2015 (13/07/2015) | 73.9174 | 74.1439 | 73.9621 | 74.1222 | 74.0422 |
| Friday 10 July 2015 (10/07/2015) | 74.6656 | 74.2119 | 74.4235 | 75.0141 | 74.7188 |
| Thursday 9 July 2015 (09/07/2015) | 74.5739 | 74.6631 | 74.3156 | 74.4741 | 74.3949 |
| Wednesday 8 July 2015 (08/07/2015) | 75.0176 | 74.5667 | 74.3630 | 74.1046 | 74.2338 |
| Tuesday 7 July 2015 (07/07/2015) | 75.0995 | 75.0104 | 74.6805 | 74.2980 | 74.4893 |
| Monday 6 July 2015 (06/07/2015) | 74.5818 | 74.5454 | 75.0781 | 74.7187 | 74.8984 |
| Friday 3 July 2015 (03/07/2015) | 76.3249 | 74.9622 | 75.0106 | 75.8009 | 75.4058 |
| Thursday 2 July 2015 (02/07/2015) | 76.1876 | 76.3234 | 76.0091 | 76.0304 | 76.0198 |
| Wednesday 1 July 2015 (01/07/2015) | 76.7223 | 75.8632 | 76.5227 | 76.3456 | 76.4342 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 77.4073 | 76.7280 | 77.2723 | 76.4293 | 76.8508 |
| Monday 29 June 2015 (29/06/2015) | 76.0365 | 77.4156 | 76.9023 | 76.4773 | 76.6898 |
| Friday 26 June 2015 (26/06/2015) | 77.1378 | 76.3263 | 76.1623 | 75.6116 | 75.8870 |
| Thursday 25 June 2015 (25/06/2015) | 76.6767 | 77.1208 | 77.0090 | 75.9429 | 76.4760 |
| Wednesday 24 June 2015 (24/06/2015) | 76.8928 | 76.6424 | 76.6358 | 76.2509 | 76.4434 |
| Tuesday 23 June 2015 (23/06/2015) | 76.3751 | 76.8822 | 76.3346 | 76.2855 | 76.3101 |
| Monday 22 June 2015 (22/06/2015) | 76.9927 | 76.3697 | 76.8750 | 76.4535 | 76.6643 |
| Friday 19 June 2015 (19/06/2015) | 77.0069 | 76.9679 | 76.7801 | 76.5904 | 76.6853 |
| Thursday 18 June 2015 (18/06/2015) | 76.6626 | 77.0228 | 76.6057 | 77.0298 | 76.8178 |
| Wednesday 17 June 2015 (17/06/2015) | 76.7310 | 76.6136 | 76.3302 | 76.5448 | 76.4375 |
| Tuesday 16 June 2015 (16/06/2015) | 76.9246 | 76.7284 | 76.6453 | 76.5947 | 76.6200 |
| Monday 15 June 2015 (15/06/2015) | 76.9948 | 76.9273 | 76.6637 | 76.3757 | 76.5197 |
| Friday 12 June 2015 (12/06/2015) | 76.6770 | 76.6861 | 76.6652 | 75.9736 | 76.3194 |
| Thursday 11 June 2015 (11/06/2015) | 76.3754 | 76.6840 | 76.1713 | 76.3527 | 76.2620 |
| Wednesday 10 June 2015 (10/06/2015) | 76.0029 | 76.4650 | 76.1370 | 76.0934 | 76.1152 |
| Tuesday 9 June 2015 (09/06/2015) | 76.1344 | 76.0006 | 75.8410 | 75.5762 | 75.7086 |
| Monday 8 June 2015 (08/06/2015) | 75.5764 | 76.1946 | 75.7649 | 75.6336 | 75.6993 |
| Friday 5 June 2015 (05/06/2015) | 75.8315 | 75.4992 | 75.5435 | 75.3152 | 75.4294 |
| Thursday 4 June 2015 (04/06/2015) | 77.5681 | 75.8323 | 76.6951 | 76.5851 | 76.6401 |
| Wednesday 3 June 2015 (03/06/2015) | 77.7784 | 77.5431 | 77.7415 | 77.1895 | 77.4655 |
| Tuesday 2 June 2015 (02/06/2015) | 76.4011 | 77.7499 | 76.9000 | 76.7269 | 76.8135 |
| Monday 1 June 2015 (01/06/2015) | 76.4264 | 76.4292 | 76.5483 | 76.5995 | 76.5739 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 76.6530 | 76.5694 | 76.6221 | 76.5039 | 76.5630 |
| Thursday 28 May 2015 (28/05/2015) | 77.0520 | 76.6154 | 76.9469 | 76.9546 | 76.9508 |
| Wednesday 27 May 2015 (27/05/2015) | 77.6064 | 77.0501 | 77.4876 | 77.0200 | 77.2538 |
| Tuesday 26 May 2015 (26/05/2015) | 78.3003 | 77.6269 | 77.7715 | 77.8522 | 77.8119 |
| Monday 25 May 2015 (25/05/2015) | 78.3005 | 78.3007 | 78.1346 | 78.3901 | 78.2624 |
| Friday 22 May 2015 (22/05/2015) | 78.1041 | 78.4102 | 78.4706 | 77.5044 | 77.9875 |
| Thursday 21 May 2015 (21/05/2015) | 78.0036 | 78.0761 | 78.4419 | 78.3144 | 78.3782 |
| Wednesday 20 May 2015 (20/05/2015) | 78.6670 | 78.0079 | 78.5337 | 78.6443 | 78.5890 |
| Tuesday 19 May 2015 (19/05/2015) | 78.9036 | 78.6531 | 78.6402 | 78.7574 | 78.6988 |
| Monday 18 May 2015 (18/05/2015) | 79.3336 | 78.9126 | 79.0260 | 78.4750 | 78.7505 |
| Friday 15 May 2015 (15/05/2015) | 79.6298 | 79.4553 | 79.3490 | 79.0026 | 79.1758 |
| Thursday 14 May 2015 (14/05/2015) | 80.1964 | 79.6376 | 79.9018 | 79.9063 | 79.9041 |
| Wednesday 13 May 2015 (13/05/2015) | 78.8141 | 80.1744 | 79.0174 | 79.6243 | 79.3209 |
| Tuesday 12 May 2015 (12/05/2015) | 77.9582 | 78.8044 | 78.5158 | 78.3277 | 78.4218 |
| Monday 11 May 2015 (11/05/2015) | 78.2543 | 77.9645 | 78.0016 | 78.0828 | 78.0422 |
| Friday 8 May 2015 (08/05/2015) | 77.2554 | 78.1834 | 77.5809 | 77.2790 | 77.4300 |
| Thursday 7 May 2015 (07/05/2015) | 77.9298 | 77.3340 | 77.2165 | 77.1508 | 77.1837 |
| Wednesday 6 May 2015 (06/05/2015) | 78.1340 | 77.9345 | 78.2282 | 78.0793 | 78.1538 |
| Tuesday 5 May 2015 (05/05/2015) | 76.9769 | 78.1311 | 77.1205 | 77.3856 | 77.2531 |
| Monday 4 May 2015 (04/05/2015) | 76.6653 | 76.9813 | 76.5798 | 76.4095 | 76.4947 |
| Friday 1 May 2015 (01/05/2015) | 77.3699 | 76.8107 | 76.9648 | 76.2417 | 76.6033 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 78.5756 | 77.4273 | 77.6340 | 77.4130 | 77.5235 |
| Wednesday 29 April 2015 (29/04/2015) | 78.4028 | 78.5715 | 78.7992 | 78.3709 | 78.5851 |
| Tuesday 28 April 2015 (28/04/2015) | 77.4670 | 78.9180 | 77.6559 | 78.2697 | 77.9628 |
| Monday 27 April 2015 (27/04/2015) | 77.2605 | 76.8941 | 77.3565 | 76.8768 | 77.1167 |
| Friday 24 April 2015 (24/04/2015) | 77.0105 | 77.2111 | 77.1144 | 77.0115 | 77.0630 |
| Thursday 23 April 2015 (23/04/2015) | 76.8120 | 76.9986 | 76.6535 | 76.5095 | 76.5815 |
| Wednesday 22 April 2015 (22/04/2015) | 76.4967 | 76.8433 | 76.9258 | 77.0064 | 76.9661 |
| Tuesday 21 April 2015 (21/04/2015) | 75.8966 | 76.4868 | 76.6381 | 76.1943 | 76.4162 |
| Monday 20 April 2015 (20/04/2015) | 77.4950 | 75.9082 | 76.6331 | 76.6247 | 76.6289 |
| Friday 17 April 2015 (17/04/2015) | 77.3825 | 76.9859 | 77.1037 | 76.9613 | 77.0325 |
| Thursday 16 April 2015 (16/04/2015) | 76.5366 | 77.3496 | 76.9298 | 77.0350 | 76.9824 |
| Wednesday 15 April 2015 (15/04/2015) | 75.7965 | 76.5358 | 76.0327 | 75.6801 | 75.8564 |
| Tuesday 14 April 2015 (14/04/2015) | 75.6898 | 75.8037 | 75.8493 | 75.7097 | 75.7795 |
| Monday 13 April 2015 (13/04/2015) | 76.3578 | 75.6846 | 75.5724 | 75.8367 | 75.7046 |
| Friday 10 April 2015 (10/04/2015) | 76.0206 | 76.4840 | 76.2673 | 75.4065 | 75.8369 |
| Thursday 9 April 2015 (09/04/2015) | 75.5352 | 76.0065 | 75.4343 | 75.3841 | 75.4092 |
| Wednesday 8 April 2015 (08/04/2015) | 75.0082 | 75.5279 | 75.6661 | 75.1877 | 75.4269 |
| Tuesday 7 April 2015 (07/04/2015) | 74.3754 | 75.0040 | 74.5549 | 74.5562 | 74.5556 |
| Monday 6 April 2015 (06/04/2015) | 74.6538 | 74.3976 | 74.7346 | 74.1385 | 74.4366 |
| Friday 3 April 2015 (03/04/2015) | 74.4423 | 74.5603 | 74.7713 | 75.0627 | 74.9170 |
| Thursday 2 April 2015 (02/04/2015) | 74.7051 | 74.4273 | 74.2118 | 73.9757 | 74.0938 |
| Wednesday 1 April 2015 (01/04/2015) | 74.8248 | 74.7101 | 74.8397 | 74.2109 | 74.5253 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 74.9588 | 74.8291 | 74.9193 | 74.5262 | 74.7228 |
| Monday 30 March 2015 (30/03/2015) | 75.6594 | 74.9066 | 75.1495 | 74.9723 | 75.0609 |
| Friday 27 March 2015 (27/03/2015) | 76.0630 | 75.7997 | 75.9153 | 75.4519 | 75.6836 |
| Thursday 26 March 2015 (26/03/2015) | 75.7556 | 76.0634 | 75.8715 | 75.2718 | 75.5717 |
| Wednesday 25 March 2015 (25/03/2015) | 75.9931 | 75.7472 | 75.8176 | 75.7683 | 75.7930 |
| Tuesday 24 March 2015 (24/03/2015) | 76.4698 | 75.9686 | 76.2405 | 75.9980 | 76.1193 |
| Monday 23 March 2015 (23/03/2015) | 75.8117 | 76.4573 | 75.8815 | 75.9909 | 75.9362 |
| Friday 20 March 2015 (20/03/2015) | 74.8284 | 75.6782 | 75.5902 | 75.2214 | 75.4058 |
| Thursday 19 March 2015 (19/03/2015) | 76.2747 | 74.8078 | 75.5709 | 74.2619 | 74.9164 |
| Wednesday 18 March 2015 (18/03/2015) | 74.6919 | 76.3979 | 76.2646 | 74.5020 | 75.3833 |
| Tuesday 17 March 2015 (17/03/2015) | 75.1174 | 74.6749 | 74.8855 | 74.4261 | 74.6558 |
| Monday 16 March 2015 (16/03/2015) | 74.7340 | 75.1104 | 75.1333 | 74.8314 | 74.9824 |
| Friday 13 March 2015 (13/03/2015) | 75.5300 | 74.8807 | 75.1781 | 74.4454 | 74.8118 |
| Thursday 12 March 2015 (12/03/2015) | 74.3895 | 75.4864 | 74.5640 | 74.7422 | 74.6531 |
| Wednesday 11 March 2015 (11/03/2015) | 74.1676 | 74.3676 | 74.2552 | 73.6103 | 73.9328 |
| Tuesday 10 March 2015 (10/03/2015) | 74.6577 | 74.1567 | 74.1055 | 73.9065 | 74.0060 |
| Monday 9 March 2015 (09/03/2015) | 74.4597 | 74.6570 | 74.6874 | 74.5541 | 74.6208 |
| Friday 6 March 2015 (06/03/2015) | 74.7685 | 74.6013 | 74.8577 | 74.1780 | 74.5179 |
| Thursday 5 March 2015 (05/03/2015) | 75.0369 | 74.7787 | 74.6960 | 73.7446 | 74.2203 |
| Wednesday 4 March 2015 (04/03/2015) | 74.9800 | 75.0178 | 74.7980 | 73.6057 | 74.2019 |
| Tuesday 3 March 2015 (03/03/2015) | 73.8148 | 74.9506 | 74.4896 | 74.4410 | 74.4653 |
| Monday 2 March 2015 (02/03/2015) | 74.4355 | 74.3358 | 74.2243 | 73.9986 | 74.1115 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 74.1876 | 73.8305 | 74.2171 | 74.0615 | 74.1393 |
| Thursday 26 February 2015 (26/02/2015) | 75.1493 | 74.2114 | 74.7519 | 74.1328 | 74.4424 |
| Wednesday 25 February 2015 (25/02/2015) | 74.7163 | 75.1482 | 74.8990 | 74.6104 | 74.7547 |
| Tuesday 24 February 2015 (24/02/2015) | 74.3687 | 74.7416 | 73.9915 | 74.0468 | 74.0192 |
| Monday 23 February 2015 (23/02/2015) | 74.6886 | 74.3874 | 74.4030 | 74.4204 | 74.4117 |
| Friday 20 February 2015 (20/02/2015) | 74.1370 | 74.7326 | 74.1981 | 74.0688 | 74.1335 |
| Thursday 19 February 2015 (19/02/2015) | 73.7524 | 74.1400 | 73.8563 | 73.7087 | 73.7825 |
| Wednesday 18 February 2015 (18/02/2015) | 73.6546 | 73.7777 | 74.1286 | 73.6808 | 73.9047 |
| Tuesday 17 February 2015 (17/02/2015) | 73.7736 | 73.6934 | 73.5794 | 73.5435 | 73.5615 |
| Monday 16 February 2015 (16/02/2015) | 73.8761 | 73.6820 | 73.8108 | 73.2500 | 73.5304 |
| Friday 13 February 2015 (13/02/2015) | 72.8214 | 73.7689 | 73.5378 | 72.9600 | 73.2489 |
| Thursday 12 February 2015 (12/02/2015) | 72.6025 | 72.8218 | 73.0619 | 72.6541 | 72.8580 |
| Wednesday 11 February 2015 (11/02/2015) | 73.0616 | 72.5769 | 73.3435 | 72.8356 | 73.0896 |
| Tuesday 10 February 2015 (10/02/2015) | 73.0528 | 73.0936 | 73.7332 | 73.2793 | 73.5063 |
| Monday 9 February 2015 (09/02/2015) | 72.8010 | 73.0653 | 73.1503 | 73.0865 | 73.1184 |
| Friday 6 February 2015 (06/02/2015) | 72.9686 | 72.8883 | 73.3733 | 73.0428 | 73.2081 |
| Thursday 5 February 2015 (05/02/2015) | 72.5442 | 72.8658 | 73.2111 | 72.5524 | 72.8818 |
| Wednesday 4 February 2015 (04/02/2015) | 72.2966 | 72.4802 | 72.6994 | 72.4480 | 72.5737 |
| Tuesday 3 February 2015 (03/02/2015) | 72.5840 | 72.3635 | 72.0136 | 72.5525 | 72.2831 |
| Monday 2 February 2015 (02/02/2015) | 72.5079 | 72.5981 | 72.4088 | 72.5458 | 72.4773 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 72.3921 | 72.7087 | 72.1498 | 72.0321 | 72.0910 |
| Thursday 29 January 2015 (29/01/2015) | 72.9756 | 72.3921 | 72.4384 | 72.8332 | 72.6358 |
| Wednesday 28 January 2015 (28/01/2015) | 73.1891 | 72.9745 | 73.7630 | 73.8515 | 73.8073 |
| Tuesday 27 January 2015 (27/01/2015) | 73.0686 | 73.9209 | 73.8483 | 73.3481 | 73.5982 |
| Monday 26 January 2015 (26/01/2015) | 72.8269 | 73.6543 | 73.5859 | 73.0825 | 73.3342 |
| Friday 23 January 2015 (23/01/2015) | 71.4492 | 73.0756 | 73.0257 | 71.2245 | 72.1251 |
| Thursday 22 January 2015 (22/01/2015) | 72.0811 | 71.4225 | 72.1208 | 71.6761 | 71.8985 |
| Wednesday 21 January 2015 (21/01/2015) | 72.8551 | 72.0723 | 72.2859 | 73.1739 | 72.7299 |
| Tuesday 20 January 2015 (20/01/2015) | 72.5278 | 72.8485 | 72.8841 | 72.5143 | 72.6992 |
| Monday 19 January 2015 (19/01/2015) | 73.3092 | 72.5394 | 73.1349 | 72.6857 | 72.9103 |
| Friday 16 January 2015 (16/01/2015) | 72.9825 | 73.4702 | 72.9521 | 72.4244 | 72.6883 |
| Thursday 15 January 2015 (15/01/2015) | 71.6741 | 72.3462 | 72.1705 | 72.4813 | 72.3259 |
| Wednesday 14 January 2015 (14/01/2015) | 71.7516 | 71.4664 | 71.9886 | 71.8068 | 71.8977 |
| Tuesday 13 January 2015 (13/01/2015) | 71.6370 | 71.7951 | 72.1076 | 71.8360 | 71.9718 |
| Monday 12 January 2015 (12/01/2015) | 72.8291 | 71.6094 | 72.3689 | 72.0777 | 72.2233 |
| Friday 9 January 2015 (09/01/2015) | 72.2440 | 72.8245 | 72.1823 | 71.9822 | 72.0823 |
| Thursday 8 January 2015 (08/01/2015) | 71.2027 | 72.2497 | 71.8779 | 71.5959 | 71.7369 |
| Wednesday 7 January 2015 (07/01/2015) | 71.2026 | 71.1916 | 71.6963 | 71.0257 | 71.3610 |
| Tuesday 6 January 2015 (06/01/2015) | 71.1956 | 71.2175 | 71.8381 | 71.4236 | 71.6309 |
| Monday 5 January 2015 (05/01/2015) | 71.3913 | 71.3165 | 71.4511 | 71.2346 | 71.3429 |
| Friday 2 January 2015 (02/01/2015) | 72.4736 | 71.8288 | 72.2066 | 71.3605 | 71.7836 |
| Thursday 1 January 2015 (01/01/2015) | 71.7832 | 72.5191 | 72.3380 | 72.0013 | 72.1697 |