Australian Dollar-Algerian Dinar History: 2015
Daily AUD/DZD rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 13.6957 on 17/04/2024
Lowest exchange rate of 2015: 12.7938 on 02/01/2024
Average exchange rate of 2015: 13.2393
Set AlertWhat was the Australian Dollar worth against the Algerian Dinar on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
April | |||||
| Thursday 18 April 2024 (18/04/2024) | 13.6308 | 13.6295 | 13.6328 | 13.6188 | 13.6258 |
| Wednesday 17 April 2024 (17/04/2024) | 13.6225 | 13.6307 | 13.6957 | 13.6054 | 13.6506 |
| Tuesday 16 April 2024 (16/04/2024) | 13.5493 | 13.6225 | 13.6440 | 13.5392 | 13.5916 |
| Monday 15 April 2024 (15/04/2024) | 13.5477 | 13.5493 | 13.5776 | 13.5204 | 13.5490 |
| Friday 12 April 2024 (12/04/2024) | 13.4649 | 13.5519 | 13.5899 | 13.4524 | 13.5212 |
| Thursday 11 April 2024 (11/04/2024) | 13.4436 | 13.4649 | 13.5049 | 13.4309 | 13.4679 |
| Wednesday 10 April 2024 (10/04/2024) | 13.3798 | 13.4436 | 13.4867 | 13.3635 | 13.4251 |
| Tuesday 9 April 2024 (09/04/2024) | 13.3682 | 13.3798 | 13.3983 | 13.3367 | 13.3675 |
| Monday 8 April 2024 (08/04/2024) | 13.4293 | 13.3682 | 13.4558 | 13.3271 | 13.3915 |
| Friday 5 April 2024 (05/04/2024) | 13.4542 | 13.4475 | 13.4740 | 13.4124 | 13.4432 |
| Thursday 4 April 2024 (04/04/2024) | 13.4674 | 13.4537 | 13.4813 | 13.3780 | 13.4297 |
| Wednesday 3 April 2024 (03/04/2024) | 13.5033 | 13.4673 | 13.5245 | 13.4320 | 13.4783 |
| Tuesday 2 April 2024 (02/04/2024) | 13.5550 | 13.5033 | 13.5660 | 13.4390 | 13.5025 |
| Monday 1 April 2024 (01/04/2024) | 13.4832 | 13.5551 | 13.5782 | 13.4752 | 13.5267 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 13.5076 | 13.4693 | 13.5476 | 13.4617 | 13.5047 |
| Thursday 28 March 2024 (28/03/2024) | 13.4148 | 13.5076 | 13.5161 | 13.4098 | 13.4630 |
| Wednesday 27 March 2024 (27/03/2024) | 13.3745 | 13.4149 | 13.4267 | 13.3581 | 13.3924 |
| Tuesday 26 March 2024 (26/03/2024) | 13.3655 | 13.3744 | 13.3900 | 13.3362 | 13.3631 |
| Monday 25 March 2024 (25/03/2024) | 13.3141 | 13.3655 | 13.3855 | 13.2980 | 13.3418 |
| Friday 22 March 2024 (22/03/2024) | 13.2471 | 13.3136 | 13.3197 | 13.2262 | 13.2730 |
| Thursday 21 March 2024 (21/03/2024) | 13.2787 | 13.2471 | 13.3066 | 13.2350 | 13.2708 |
| Wednesday 20 March 2024 (20/03/2024) | 13.2741 | 13.2787 | 13.3316 | 13.2610 | 13.2963 |
| Tuesday 19 March 2024 (19/03/2024) | 13.2806 | 13.2739 | 13.3278 | 13.2586 | 13.2932 |
| Monday 18 March 2024 (18/03/2024) | 13.2027 | 13.2807 | 13.2991 | 13.1880 | 13.2436 |
| Friday 15 March 2024 (15/03/2024) | 13.1858 | 13.1947 | 13.2168 | 13.1730 | 13.1949 |
| Thursday 14 March 2024 (14/03/2024) | 13.0872 | 13.1858 | 13.1892 | 13.0794 | 13.1343 |
| Wednesday 13 March 2024 (13/03/2024) | 13.0964 | 13.0873 | 13.1175 | 13.0734 | 13.0955 |
| Tuesday 12 March 2024 (12/03/2024) | 13.1226 | 13.0965 | 13.1362 | 13.0310 | 13.0836 |
| Monday 11 March 2024 (11/03/2024) | 13.1236 | 13.1226 | 13.1509 | 13.1102 | 13.1306 |
| Friday 8 March 2024 (08/03/2024) | 13.0964 | 13.1406 | 13.1470 | 13.0809 | 13.1140 |
| Thursday 7 March 2024 (07/03/2024) | 13.1119 | 13.0963 | 13.1270 | 13.0836 | 13.1053 |
| Wednesday 6 March 2024 (06/03/2024) | 13.1835 | 13.1118 | 13.2105 | 13.0996 | 13.1551 |
| Tuesday 5 March 2024 (05/03/2024) | 13.1656 | 13.1863 | 13.2042 | 13.1557 | 13.1800 |
| Monday 4 March 2024 (04/03/2024) | 13.0569 | 13.1656 | 13.1656 | 13.0514 | 13.1085 |
| Friday 1 March 2024 (01/03/2024) | 13.0953 | 13.0607 | 13.1027 | 13.0342 | 13.0685 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 13.0842 | 13.0990 | 13.1125 | 13.0583 | 13.0854 |
| Wednesday 28 February 2024 (28/02/2024) | 13.0775 | 13.0857 | 13.1080 | 13.0669 | 13.0875 |
| Tuesday 27 February 2024 (27/02/2024) | 13.0463 | 13.0785 | 13.0813 | 13.0265 | 13.0539 |
| Monday 26 February 2024 (26/02/2024) | 13.0946 | 13.0450 | 13.1013 | 13.0360 | 13.0687 |
| Friday 23 February 2024 (23/02/2024) | 13.0628 | 13.0823 | 13.0984 | 13.0520 | 13.0752 |
| Thursday 22 February 2024 (22/02/2024) | 13.0955 | 13.0720 | 13.1010 | 13.0169 | 13.0590 |
| Wednesday 21 February 2024 (21/02/2024) | 13.0801 | 13.0959 | 13.1069 | 13.0637 | 13.0853 |
| Tuesday 20 February 2024 (20/02/2024) | 13.1004 | 13.0789 | 13.1237 | 13.0670 | 13.0954 |
| Monday 19 February 2024 (19/02/2024) | 13.1689 | 13.1004 | 13.1850 | 13.0860 | 13.1355 |
| Friday 16 February 2024 (16/02/2024) | 13.1744 | 13.1524 | 13.1959 | 13.1375 | 13.1667 |
| Thursday 15 February 2024 (15/02/2024) | 13.2247 | 13.1745 | 13.2314 | 13.1228 | 13.1771 |
| Wednesday 14 February 2024 (14/02/2024) | 13.3306 | 13.2240 | 13.3306 | 13.2082 | 13.2694 |
| Tuesday 13 February 2024 (13/02/2024) | 13.1339 | 13.3293 | 13.3425 | 13.1274 | 13.2350 |
| Monday 12 February 2024 (12/02/2024) | 13.2158 | 13.1317 | 13.2231 | 13.1303 | 13.1767 |
| Friday 9 February 2024 (09/02/2024) | 13.2169 | 13.2045 | 13.2443 | 13.1832 | 13.2138 |
| Thursday 8 February 2024 (08/02/2024) | 13.2271 | 13.2156 | 13.2459 | 13.1930 | 13.2195 |
| Wednesday 7 February 2024 (07/02/2024) | 13.2338 | 13.2271 | 13.2673 | 13.1861 | 13.2267 |
| Tuesday 6 February 2024 (06/02/2024) | 13.2924 | 13.2372 | 13.3372 | 13.2365 | 13.2869 |
| Monday 5 February 2024 (05/02/2024) | 13.2602 | 13.2935 | 13.3258 | 13.2449 | 13.2854 |
| Friday 2 February 2024 (02/02/2024) | 13.2349 | 13.2655 | 13.2927 | 13.1951 | 13.2439 |
| Thursday 1 February 2024 (01/02/2024) | 13.1873 | 13.2365 | 13.2853 | 13.1736 | 13.2295 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 13.2207 | 13.1872 | 13.2342 | 13.1356 | 13.1849 |
| Tuesday 30 January 2024 (30/01/2024) | 13.2720 | 13.2222 | 13.2831 | 13.1812 | 13.2322 |
| Monday 29 January 2024 (29/01/2024) | 13.2756 | 13.2693 | 13.3260 | 13.2676 | 13.2968 |
| Friday 26 January 2024 (26/01/2024) | 13.2704 | 13.2806 | 13.3087 | 13.2467 | 13.2777 |
| Thursday 25 January 2024 (25/01/2024) | 13.2836 | 13.2718 | 13.2969 | 13.2396 | 13.2683 |
| Wednesday 24 January 2024 (24/01/2024) | 13.3057 | 13.2859 | 13.3189 | 13.2436 | 13.2813 |
| Tuesday 23 January 2024 (23/01/2024) | 13.2963 | 13.3062 | 13.3106 | 13.2578 | 13.2842 |
| Monday 22 January 2024 (22/01/2024) | 13.2792 | 13.3030 | 13.3125 | 13.2589 | 13.2857 |
| Friday 19 January 2024 (19/01/2024) | 13.3233 | 13.2906 | 13.3302 | 13.2522 | 13.2912 |
| Thursday 18 January 2024 (18/01/2024) | 13.2421 | 13.3245 | 13.3415 | 13.2292 | 13.2854 |
| Wednesday 17 January 2024 (17/01/2024) | 13.1920 | 13.2492 | 13.2992 | 13.1758 | 13.2375 |
| Tuesday 16 January 2024 (16/01/2024) | 13.1441 | 13.1956 | 13.1998 | 13.1319 | 13.1659 |
| Monday 15 January 2024 (15/01/2024) | 13.1064 | 13.1464 | 13.1535 | 13.0715 | 13.1125 |
| Friday 12 January 2024 (12/01/2024) | 13.0931 | 13.1074 | 13.1243 | 13.0702 | 13.0973 |
| Thursday 11 January 2024 (11/01/2024) | 13.0277 | 13.0931 | 13.1046 | 12.9912 | 13.0479 |
| Wednesday 10 January 2024 (10/01/2024) | 13.0298 | 13.0265 | 13.0464 | 13.0003 | 13.0234 |
| Tuesday 9 January 2024 (09/01/2024) | 13.0434 | 13.0375 | 13.0732 | 13.0214 | 13.0473 |
| Monday 8 January 2024 (08/01/2024) | 13.0479 | 13.0488 | 13.0894 | 12.9915 | 13.0405 |
| Friday 5 January 2024 (05/01/2024) | 12.9614 | 13.0531 | 13.0584 | 12.9430 | 13.0007 |
| Thursday 4 January 2024 (04/01/2024) | 13.0269 | 12.9604 | 13.0402 | 12.9547 | 12.9975 |
| Wednesday 3 January 2024 (03/01/2024) | 12.9006 | 13.0285 | 13.0360 | 12.8718 | 12.9539 |
| Tuesday 2 January 2024 (02/01/2024) | 12.8457 | 12.9015 | 12.9022 | 12.7938 | 12.8480 |
| Monday 1 January 2024 (01/01/2024) | 12.8481 | 12.8481 | 12.8481 | 12.8481 | 12.8481 |