Australian Dollar-Algerian Dinar History: 2014
Daily AUD/DZD rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 14.0068 on 18/08/2023
Lowest exchange rate of 2014: 12.3756 on 21/02/2023
Average exchange rate of 2014: 13.1981
Set AlertWhat was the Australian Dollar worth against the Algerian Dinar on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 12.7171 | 12.8451 | 12.8647 | 12.6983 | 12.7815 |
| Thursday 28 December 2023 (28/12/2023) | 12.7217 | 12.7171 | 12.7308 | 12.6749 | 12.7029 |
| Wednesday 27 December 2023 (27/12/2023) | 12.7195 | 12.7210 | 12.7687 | 12.6765 | 12.7226 |
| Tuesday 26 December 2023 (26/12/2023) | 12.7093 | 12.7247 | 12.7872 | 12.6768 | 12.7320 |
| Monday 25 December 2023 (25/12/2023) | 12.7080 | 12.7080 | 12.7080 | 12.7080 | 12.7080 |
| Friday 22 December 2023 (22/12/2023) | 12.8047 | 12.7038 | 12.8404 | 12.6934 | 12.7669 |
| Thursday 21 December 2023 (21/12/2023) | 12.8591 | 12.8028 | 12.8646 | 12.7563 | 12.8105 |
| Wednesday 20 December 2023 (20/12/2023) | 12.9323 | 12.8601 | 12.9451 | 12.8303 | 12.8877 |
| Tuesday 19 December 2023 (19/12/2023) | 12.9165 | 12.9342 | 12.9918 | 12.9091 | 12.9505 |
| Monday 18 December 2023 (18/12/2023) | 13.1075 | 12.9201 | 13.1078 | 12.8920 | 12.9999 |
| Friday 15 December 2023 (15/12/2023) | 13.0740 | 13.0319 | 13.1144 | 13.0052 | 13.0598 |
| Thursday 14 December 2023 (14/12/2023) | 13.0251 | 13.0705 | 13.0825 | 12.9598 | 13.0212 |
| Wednesday 13 December 2023 (13/12/2023) | 13.1187 | 13.0254 | 13.1413 | 12.9930 | 13.0672 |
| Tuesday 12 December 2023 (12/12/2023) | 13.1684 | 13.1187 | 13.1868 | 13.1117 | 13.1493 |
| Monday 11 December 2023 (11/12/2023) | 13.1248 | 13.1690 | 13.2038 | 13.1208 | 13.1623 |
| Friday 8 December 2023 (08/12/2023) | 13.0815 | 13.1363 | 13.1633 | 13.0558 | 13.1096 |
| Thursday 7 December 2023 (07/12/2023) | 13.1577 | 13.0749 | 13.1721 | 13.0650 | 13.1186 |
| Wednesday 6 December 2023 (06/12/2023) | 13.2102 | 13.1592 | 13.2285 | 13.1337 | 13.1811 |
| Tuesday 5 December 2023 (05/12/2023) | 13.1812 | 13.2090 | 13.2258 | 13.1558 | 13.1908 |
| Monday 4 December 2023 (04/12/2023) | 13.1903 | 13.1835 | 13.2226 | 13.1620 | 13.1923 |
| Friday 1 December 2023 (01/12/2023) | 13.2526 | 13.1947 | 13.2783 | 13.1471 | 13.2127 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 13.1565 | 13.2468 | 13.2857 | 13.1371 | 13.2114 |
| Wednesday 29 November 2023 (29/11/2023) | 13.1023 | 13.1565 | 13.1769 | 13.0833 | 13.1301 |
| Tuesday 28 November 2023 (28/11/2023) | 13.1645 | 13.1049 | 13.1846 | 13.1049 | 13.1448 |
| Monday 27 November 2023 (27/11/2023) | 13.1284 | 13.1687 | 13.2223 | 13.1186 | 13.1705 |
| Friday 24 November 2023 (24/11/2023) | 13.1476 | 13.1725 | 13.2070 | 13.1333 | 13.1702 |
| Thursday 23 November 2023 (23/11/2023) | 13.0901 | 13.1542 | 13.1801 | 13.0185 | 13.0993 |
| Wednesday 22 November 2023 (22/11/2023) | 13.1216 | 13.0940 | 13.1503 | 13.0837 | 13.1170 |
| Tuesday 21 November 2023 (21/11/2023) | 13.0669 | 13.1189 | 13.1286 | 13.0065 | 13.0676 |
| Monday 20 November 2023 (20/11/2023) | 13.1184 | 13.0687 | 13.1322 | 13.0360 | 13.0841 |
| Friday 17 November 2023 (17/11/2023) | 13.1440 | 13.1007 | 13.1571 | 13.0944 | 13.1258 |
| Thursday 16 November 2023 (16/11/2023) | 13.1054 | 13.1445 | 13.1859 | 13.0438 | 13.1149 |
| Wednesday 15 November 2023 (15/11/2023) | 13.2374 | 13.1065 | 13.2525 | 13.0648 | 13.1587 |
| Tuesday 14 November 2023 (14/11/2023) | 13.3139 | 13.2381 | 13.3789 | 13.2197 | 13.2993 |
| Monday 13 November 2023 (13/11/2023) | 13.3166 | 13.3139 | 13.3581 | 13.2880 | 13.3231 |
| Friday 10 November 2023 (10/11/2023) | 13.3558 | 13.3408 | 13.3721 | 13.2947 | 13.3334 |
| Thursday 9 November 2023 (09/11/2023) | 13.3879 | 13.3559 | 13.3994 | 13.3113 | 13.3554 |
| Wednesday 8 November 2023 (08/11/2023) | 13.4369 | 13.3868 | 13.4480 | 13.3721 | 13.4101 |
| Tuesday 7 November 2023 (07/11/2023) | 13.4754 | 13.4369 | 13.4864 | 13.4220 | 13.4542 |
| Monday 6 November 2023 (06/11/2023) | 13.4984 | 13.4814 | 13.5112 | 13.4427 | 13.4770 |
| Friday 3 November 2023 (03/11/2023) | 13.5601 | 13.4764 | 13.5765 | 13.4592 | 13.5179 |
| Thursday 2 November 2023 (02/11/2023) | 13.5859 | 13.5555 | 13.6029 | 13.5207 | 13.5618 |
| Wednesday 1 November 2023 (01/11/2023) | 13.5900 | 13.5873 | 13.6198 | 13.5647 | 13.5923 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 13.5619 | 13.5854 | 13.5866 | 13.5032 | 13.5449 |
| Monday 30 October 2023 (30/10/2023) | 13.5261 | 13.5662 | 13.5670 | 13.5014 | 13.5342 |
| Friday 27 October 2023 (27/10/2023) | 13.5388 | 13.5260 | 13.5961 | 13.5052 | 13.5507 |
| Thursday 26 October 2023 (26/10/2023) | 13.5019 | 13.5367 | 13.5669 | 13.4873 | 13.5271 |
| Wednesday 25 October 2023 (25/10/2023) | 13.5237 | 13.5019 | 13.5812 | 13.4736 | 13.5274 |
| Tuesday 24 October 2023 (24/10/2023) | 13.4424 | 13.5231 | 13.5312 | 13.4098 | 13.4705 |
| Monday 23 October 2023 (23/10/2023) | 13.3354 | 13.4406 | 13.4718 | 13.3309 | 13.4014 |
| Friday 20 October 2023 (20/10/2023) | 13.3078 | 13.3467 | 13.3526 | 13.2853 | 13.3190 |
| Thursday 19 October 2023 (19/10/2023) | 13.3814 | 13.3071 | 13.4082 | 13.2901 | 13.3492 |
| Wednesday 18 October 2023 (18/10/2023) | 13.2933 | 13.3821 | 13.4041 | 13.2871 | 13.3456 |
| Tuesday 17 October 2023 (17/10/2023) | 13.3385 | 13.2942 | 13.3483 | 13.2745 | 13.3114 |
| Monday 16 October 2023 (16/10/2023) | 13.3944 | 13.3389 | 13.4151 | 13.3098 | 13.3625 |
| Friday 13 October 2023 (13/10/2023) | 13.3939 | 13.3873 | 13.4017 | 13.3252 | 13.3635 |
| Thursday 12 October 2023 (12/10/2023) | 13.4271 | 13.3923 | 13.4520 | 13.3649 | 13.4085 |
| Wednesday 11 October 2023 (11/10/2023) | 13.3605 | 13.4302 | 13.4455 | 13.3454 | 13.3955 |
| Tuesday 10 October 2023 (10/10/2023) | 13.4191 | 13.3556 | 13.4302 | 13.3311 | 13.3807 |
| Monday 9 October 2023 (09/10/2023) | 13.4010 | 13.4164 | 13.4553 | 13.3942 | 13.4248 |
| Friday 6 October 2023 (06/10/2023) | 13.4217 | 13.4146 | 13.4462 | 13.3932 | 13.4197 |
| Thursday 5 October 2023 (05/10/2023) | 13.4319 | 13.4231 | 13.4467 | 13.3637 | 13.4052 |
| Wednesday 4 October 2023 (04/10/2023) | 13.3869 | 13.4317 | 13.4652 | 13.3653 | 13.4153 |
| Tuesday 3 October 2023 (03/10/2023) | 13.3672 | 13.3888 | 13.4373 | 13.3321 | 13.3847 |
| Monday 2 October 2023 (02/10/2023) | 13.3229 | 13.3643 | 13.3979 | 13.3031 | 13.3505 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 13.3241 | 13.3341 | 13.3494 | 13.2407 | 13.2951 |
| Thursday 28 September 2023 (28/09/2023) | 13.4315 | 13.3228 | 13.4632 | 13.3179 | 13.3906 |
| Wednesday 27 September 2023 (27/09/2023) | 13.3665 | 13.4302 | 13.4326 | 13.3053 | 13.3690 |
| Tuesday 26 September 2023 (26/09/2023) | 13.5051 | 13.3688 | 13.5169 | 13.3546 | 13.4358 |
| Monday 25 September 2023 (25/09/2023) | 13.6440 | 13.5070 | 13.6472 | 13.4730 | 13.5601 |
| Friday 22 September 2023 (22/09/2023) | 13.7374 | 13.6250 | 13.7437 | 13.6059 | 13.6748 |
| Thursday 21 September 2023 (21/09/2023) | 13.7543 | 13.7372 | 13.7988 | 13.6012 | 13.7000 |
| Wednesday 20 September 2023 (20/09/2023) | 13.8382 | 13.7576 | 13.8447 | 13.6842 | 13.7645 |
| Tuesday 19 September 2023 (19/09/2023) | 13.7999 | 13.8345 | 13.8395 | 13.7469 | 13.7932 |
| Monday 18 September 2023 (18/09/2023) | 13.8402 | 13.8038 | 13.9337 | 13.8036 | 13.8687 |
| Friday 15 September 2023 (15/09/2023) | 13.8759 | 13.8493 | 13.9123 | 13.8150 | 13.8637 |
| Thursday 14 September 2023 (14/09/2023) | 13.9020 | 13.8762 | 13.9148 | 13.8443 | 13.8796 |
| Wednesday 13 September 2023 (13/09/2023) | 13.8485 | 13.8997 | 13.9080 | 13.8136 | 13.8608 |
| Tuesday 12 September 2023 (12/09/2023) | 13.8580 | 13.8581 | 13.8989 | 13.8146 | 13.8568 |
| Monday 11 September 2023 (11/09/2023) | 13.8490 | 13.8579 | 13.8991 | 13.8423 | 13.8707 |
| Friday 8 September 2023 (08/09/2023) | 13.8997 | 13.8596 | 13.9133 | 13.8335 | 13.8734 |
| Thursday 7 September 2023 (07/09/2023) | 13.8982 | 13.9017 | 13.9095 | 13.8415 | 13.8755 |
| Wednesday 6 September 2023 (06/09/2023) | 13.9452 | 13.9063 | 13.9617 | 13.8716 | 13.9167 |
| Tuesday 5 September 2023 (05/09/2023) | 13.8974 | 13.9477 | 13.9754 | 13.8602 | 13.9178 |
| Monday 4 September 2023 (04/09/2023) | 13.9007 | 13.8986 | 13.9356 | 13.8828 | 13.9092 |
| Friday 1 September 2023 (01/09/2023) | 13.8832 | 13.9088 | 13.9246 | 13.8462 | 13.8854 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 13.7944 | 13.8877 | 13.8884 | 13.7730 | 13.8307 |
| Wednesday 30 August 2023 (30/08/2023) | 13.7438 | 13.7941 | 13.8017 | 13.7223 | 13.7620 |
| Tuesday 29 August 2023 (29/08/2023) | 13.8463 | 13.7344 | 13.8747 | 13.7245 | 13.7996 |
| Monday 28 August 2023 (28/08/2023) | 13.9188 | 13.8446 | 13.9361 | 13.8348 | 13.8855 |
| Friday 25 August 2023 (25/08/2023) | 13.8543 | 13.9037 | 13.9320 | 13.8441 | 13.8881 |
| Thursday 24 August 2023 (24/08/2023) | 13.8905 | 13.8514 | 13.9308 | 13.8251 | 13.8780 |
| Wednesday 23 August 2023 (23/08/2023) | 13.9187 | 13.8855 | 13.9790 | 13.8636 | 13.9213 |
| Tuesday 22 August 2023 (22/08/2023) | 13.9743 | 13.9206 | 13.9916 | 13.8783 | 13.9350 |
| Monday 21 August 2023 (21/08/2023) | 13.9348 | 13.9847 | 14.0028 | 13.9084 | 13.9556 |
| Friday 18 August 2023 (18/08/2023) | 13.9364 | 13.9904 | 14.0068 | 13.8705 | 13.9387 |
| Thursday 17 August 2023 (17/08/2023) | 13.9015 | 13.9392 | 13.9411 | 13.8751 | 13.9081 |
| Wednesday 16 August 2023 (16/08/2023) | 13.8022 | 13.8958 | 13.9109 | 13.7719 | 13.8414 |
| Tuesday 15 August 2023 (15/08/2023) | 13.7027 | 13.8037 | 13.8226 | 13.6728 | 13.7477 |
| Monday 14 August 2023 (14/08/2023) | 13.6459 | 13.6987 | 13.7810 | 13.6459 | 13.7135 |
| Friday 11 August 2023 (11/08/2023) | 13.5693 | 13.7561 | 13.7653 | 13.5568 | 13.6611 |
| Thursday 10 August 2023 (10/08/2023) | 13.5822 | 13.5743 | 13.6179 | 13.5003 | 13.5591 |
| Wednesday 9 August 2023 (09/08/2023) | 13.6586 | 13.5848 | 13.6951 | 13.5710 | 13.6331 |
| Tuesday 8 August 2023 (08/08/2023) | 13.5271 | 13.6581 | 13.6670 | 13.5159 | 13.5915 |
| Monday 7 August 2023 (07/08/2023) | 13.5309 | 13.5321 | 13.5598 | 13.4741 | 13.5170 |
| Friday 4 August 2023 (04/08/2023) | 13.5821 | 13.4838 | 13.6180 | 13.4635 | 13.5408 |
| Thursday 3 August 2023 (03/08/2023) | 13.6221 | 13.5834 | 13.6713 | 13.5684 | 13.6199 |
| Wednesday 2 August 2023 (02/08/2023) | 13.5497 | 13.6228 | 13.6552 | 13.4973 | 13.5763 |
| Tuesday 1 August 2023 (01/08/2023) | 13.5062 | 13.5450 | 13.6002 | 13.4974 | 13.5488 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 13.5403 | 13.5062 | 13.5661 | 13.4709 | 13.5185 |
| Friday 28 July 2023 (28/07/2023) | 13.4562 | 13.5527 | 13.5593 | 13.4213 | 13.4903 |
| Thursday 27 July 2023 (27/07/2023) | 13.4573 | 13.4562 | 13.4850 | 13.3605 | 13.4228 |
| Wednesday 26 July 2023 (26/07/2023) | 13.3706 | 13.4560 | 13.5113 | 13.3318 | 13.4216 |
| Tuesday 25 July 2023 (25/07/2023) | 13.3507 | 13.3706 | 13.3960 | 13.3085 | 13.3523 |
| Monday 24 July 2023 (24/07/2023) | 13.3878 | 13.3461 | 13.4084 | 13.3266 | 13.3675 |
| Friday 21 July 2023 (21/07/2023) | 13.3155 | 13.3642 | 13.3804 | 13.3010 | 13.3407 |
| Thursday 20 July 2023 (20/07/2023) | 13.2950 | 13.3159 | 13.3260 | 13.1924 | 13.2592 |
| Wednesday 19 July 2023 (19/07/2023) | 13.3212 | 13.2920 | 13.3251 | 13.1576 | 13.2414 |
| Tuesday 18 July 2023 (18/07/2023) | 13.4051 | 13.3097 | 13.4279 | 13.3096 | 13.3688 |
| Monday 17 July 2023 (17/07/2023) | 13.4218 | 13.3994 | 13.4435 | 13.3318 | 13.3877 |
| Friday 14 July 2023 (14/07/2023) | 13.4075 | 13.4133 | 13.4658 | 13.3628 | 13.4143 |
| Thursday 13 July 2023 (13/07/2023) | 13.4859 | 13.4066 | 13.5194 | 13.3593 | 13.4394 |
| Wednesday 12 July 2023 (12/07/2023) | 13.7904 | 13.4859 | 13.8050 | 13.4781 | 13.6416 |
| Tuesday 11 July 2023 (11/07/2023) | 13.8328 | 13.7903 | 13.8644 | 13.7626 | 13.8135 |
| Monday 10 July 2023 (10/07/2023) | 13.9378 | 13.8325 | 13.9378 | 13.8319 | 13.8849 |
| Friday 7 July 2023 (07/07/2023) | 13.9362 | 13.8946 | 13.9884 | 13.8876 | 13.9380 |
| Thursday 6 July 2023 (06/07/2023) | 13.9023 | 13.9361 | 13.9921 | 13.8876 | 13.9399 |
| Wednesday 5 July 2023 (05/07/2023) | 13.7680 | 13.9024 | 13.9082 | 13.7517 | 13.8300 |
| Tuesday 4 July 2023 (04/07/2023) | 13.7659 | 13.7687 | 13.7965 | 13.7384 | 13.7675 |
| Monday 3 July 2023 (03/07/2023) | 13.6896 | 13.7659 | 13.7771 | 13.6777 | 13.7274 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 13.7047 | 13.6965 | 13.7751 | 13.6873 | 13.7312 |
| Thursday 29 June 2023 (29/06/2023) | 13.6269 | 13.7047 | 13.7383 | 13.5668 | 13.6526 |
| Wednesday 28 June 2023 (28/06/2023) | 13.6685 | 13.6270 | 13.6871 | 13.6163 | 13.6517 |
| Tuesday 27 June 2023 (27/06/2023) | 13.6437 | 13.6685 | 13.6808 | 13.5971 | 13.6390 |
| Monday 26 June 2023 (26/06/2023) | 13.6475 | 13.6436 | 13.6772 | 13.5963 | 13.6368 |
| Friday 23 June 2023 (23/06/2023) | 13.6341 | 13.6290 | 13.7215 | 13.6213 | 13.6714 |
| Thursday 22 June 2023 (22/06/2023) | 13.6063 | 13.6341 | 13.6682 | 13.5707 | 13.6195 |
| Wednesday 21 June 2023 (21/06/2023) | 13.7724 | 13.6064 | 13.8290 | 13.5990 | 13.7140 |
| Tuesday 20 June 2023 (20/06/2023) | 13.7221 | 13.7724 | 13.7993 | 13.6985 | 13.7489 |
| Monday 19 June 2023 (19/06/2023) | 13.6414 | 13.7066 | 13.7576 | 13.6405 | 13.6991 |
| Friday 16 June 2023 (16/06/2023) | 13.5513 | 13.6590 | 13.6700 | 13.5347 | 13.6024 |
| Thursday 15 June 2023 (15/06/2023) | 13.5717 | 13.5514 | 13.6194 | 13.5079 | 13.5637 |
| Wednesday 14 June 2023 (14/06/2023) | 13.4741 | 13.5716 | 13.6299 | 13.4365 | 13.5332 |
| Tuesday 13 June 2023 (13/06/2023) | 13.5352 | 13.4741 | 13.5613 | 13.4657 | 13.5135 |
| Monday 12 June 2023 (12/06/2023) | 13.6159 | 13.5353 | 13.6415 | 13.5120 | 13.5768 |
| Friday 9 June 2023 (09/06/2023) | 13.5658 | 13.6193 | 13.6307 | 13.5444 | 13.5876 |
| Thursday 8 June 2023 (08/06/2023) | 13.5468 | 13.5658 | 13.5884 | 13.5113 | 13.5499 |
| Wednesday 7 June 2023 (07/06/2023) | 13.5705 | 13.5469 | 13.5934 | 13.5091 | 13.5513 |
| Tuesday 6 June 2023 (06/06/2023) | 13.4927 | 13.5709 | 13.5709 | 13.4429 | 13.5069 |
| Monday 5 June 2023 (05/06/2023) | 13.4502 | 13.4927 | 13.5116 | 13.4355 | 13.4736 |
| Friday 2 June 2023 (02/06/2023) | 13.5473 | 13.4467 | 13.5520 | 13.3913 | 13.4717 |
| Thursday 1 June 2023 (01/06/2023) | 13.5013 | 13.5473 | 13.6076 | 13.4757 | 13.5417 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 13.4902 | 13.5013 | 13.5434 | 13.4374 | 13.4904 |
| Tuesday 30 May 2023 (30/05/2023) | 13.3683 | 13.4896 | 13.5105 | 13.3601 | 13.4353 |
| Monday 29 May 2023 (29/05/2023) | 13.3458 | 13.3752 | 13.3880 | 13.3278 | 13.3579 |
| Friday 26 May 2023 (26/05/2023) | 13.3363 | 13.3506 | 13.3705 | 13.2523 | 13.3114 |
| Thursday 25 May 2023 (25/05/2023) | 13.2574 | 13.3363 | 13.3543 | 13.2342 | 13.2943 |
| Wednesday 24 May 2023 (24/05/2023) | 13.1862 | 13.2574 | 13.2669 | 13.1800 | 13.2235 |
| Tuesday 23 May 2023 (23/05/2023) | 13.1389 | 13.1862 | 13.2080 | 13.1126 | 13.1603 |
| Monday 22 May 2023 (22/05/2023) | 13.0976 | 13.1390 | 13.1396 | 13.0631 | 13.1014 |
| Friday 19 May 2023 (19/05/2023) | 13.1134 | 13.1025 | 13.1280 | 13.0629 | 13.0955 |
| Thursday 18 May 2023 (18/05/2023) | 13.0438 | 13.1139 | 13.1413 | 13.0315 | 13.0864 |
| Wednesday 17 May 2023 (17/05/2023) | 12.9973 | 13.0436 | 13.0585 | 12.9624 | 13.0105 |
| Tuesday 16 May 2023 (16/05/2023) | 12.9602 | 12.9972 | 13.0131 | 12.9128 | 12.9630 |
| Monday 15 May 2023 (15/05/2023) | 12.9165 | 12.9602 | 13.0079 | 12.9078 | 12.9579 |
| Friday 12 May 2023 (12/05/2023) | 12.9320 | 12.9264 | 12.9500 | 12.8936 | 12.9218 |
| Thursday 11 May 2023 (11/05/2023) | 12.8961 | 12.9320 | 12.9598 | 12.8953 | 12.9276 |
| Wednesday 10 May 2023 (10/05/2023) | 12.8710 | 12.8960 | 12.9300 | 12.8520 | 12.8910 |
| Tuesday 9 May 2023 (09/05/2023) | 12.8271 | 12.8707 | 12.8772 | 12.8139 | 12.8456 |
| Monday 8 May 2023 (08/05/2023) | 12.8653 | 12.8270 | 12.8791 | 12.8073 | 12.8432 |
| Friday 5 May 2023 (05/05/2023) | 12.8811 | 12.8430 | 12.8992 | 12.8311 | 12.8652 |
| Thursday 4 May 2023 (04/05/2023) | 12.8915 | 12.8812 | 12.9244 | 12.8664 | 12.8954 |
| Wednesday 3 May 2023 (03/05/2023) | 12.8542 | 12.8911 | 12.8916 | 12.8257 | 12.8587 |
| Tuesday 2 May 2023 (02/05/2023) | 12.9056 | 12.8543 | 12.9082 | 12.8147 | 12.8615 |
| Monday 1 May 2023 (01/05/2023) | 12.8694 | 12.9063 | 12.9270 | 12.8694 | 12.8982 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 12.8646 | 12.8978 | 12.9258 | 12.8242 | 12.8750 |
| Thursday 27 April 2023 (27/04/2023) | 12.8698 | 12.8646 | 12.8796 | 12.8261 | 12.8529 |
| Wednesday 26 April 2023 (26/04/2023) | 12.7932 | 12.8698 | 12.9071 | 12.7490 | 12.8281 |
| Tuesday 25 April 2023 (25/04/2023) | 12.7942 | 12.7927 | 12.8150 | 12.7342 | 12.7746 |
| Monday 24 April 2023 (24/04/2023) | 12.7946 | 12.7943 | 12.8343 | 12.7616 | 12.7980 |
| Friday 21 April 2023 (21/04/2023) | 12.8275 | 12.8232 | 12.8410 | 12.7736 | 12.8073 |
| Thursday 20 April 2023 (20/04/2023) | 12.8770 | 12.8268 | 12.8807 | 12.8267 | 12.8537 |
| Wednesday 19 April 2023 (19/04/2023) | 12.8115 | 12.8768 | 12.8803 | 12.8048 | 12.8426 |
| Tuesday 18 April 2023 (18/04/2023) | 12.8114 | 12.8115 | 12.8459 | 12.7835 | 12.8147 |
| Monday 17 April 2023 (17/04/2023) | 12.8142 | 12.8115 | 12.8360 | 12.7689 | 12.8025 |
| Friday 14 April 2023 (14/04/2023) | 12.8628 | 12.8212 | 12.8932 | 12.8061 | 12.8497 |
| Thursday 13 April 2023 (13/04/2023) | 12.9110 | 12.8629 | 12.9537 | 12.8437 | 12.8987 |
| Wednesday 12 April 2023 (12/04/2023) | 12.9826 | 12.9107 | 12.9988 | 12.8410 | 12.9199 |
| Tuesday 11 April 2023 (11/04/2023) | 13.0259 | 12.9827 | 13.0349 | 12.9709 | 13.0029 |
| Monday 10 April 2023 (10/04/2023) | 12.8985 | 13.0260 | 13.0585 | 12.8985 | 12.9785 |
| Friday 7 April 2023 (07/04/2023) | 12.9723 | 13.0059 | 13.0139 | 12.9571 | 12.9855 |
| Thursday 6 April 2023 (06/04/2023) | 12.9776 | 12.9723 | 13.0190 | 12.9203 | 12.9697 |
| Wednesday 5 April 2023 (05/04/2023) | 12.8455 | 12.9776 | 12.9844 | 12.8215 | 12.9030 |
| Tuesday 4 April 2023 (04/04/2023) | 12.8694 | 12.8452 | 12.9276 | 12.8363 | 12.8820 |
| Monday 3 April 2023 (03/04/2023) | 12.8253 | 12.8694 | 12.8835 | 12.7857 | 12.8346 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 12.8330 | 12.8010 | 12.8576 | 12.7766 | 12.8171 |
| Thursday 30 March 2023 (30/03/2023) | 12.7966 | 12.8330 | 12.8908 | 12.7955 | 12.8432 |
| Wednesday 29 March 2023 (29/03/2023) | 12.7745 | 12.7965 | 12.8499 | 12.7594 | 12.8047 |
| Tuesday 28 March 2023 (28/03/2023) | 12.7526 | 12.7744 | 12.7926 | 12.7072 | 12.7499 |
| Monday 27 March 2023 (27/03/2023) | 12.7472 | 12.7526 | 12.7832 | 12.7231 | 12.7532 |
| Friday 24 March 2023 (24/03/2023) | 12.6940 | 12.7524 | 12.7728 | 12.6658 | 12.7193 |
| Thursday 23 March 2023 (23/03/2023) | 12.6518 | 12.6939 | 12.7198 | 12.5895 | 12.6547 |
| Wednesday 22 March 2023 (22/03/2023) | 12.6284 | 12.6517 | 12.7255 | 12.5970 | 12.6613 |
| Tuesday 21 March 2023 (21/03/2023) | 12.7322 | 12.6283 | 12.7505 | 12.5844 | 12.6675 |
| Monday 20 March 2023 (20/03/2023) | 12.8013 | 12.7322 | 12.8454 | 12.7080 | 12.7767 |
| Friday 17 March 2023 (17/03/2023) | 12.7309 | 12.8019 | 12.8047 | 12.6912 | 12.7480 |
| Thursday 16 March 2023 (16/03/2023) | 12.7822 | 12.7310 | 12.8160 | 12.7121 | 12.7641 |
| Wednesday 15 March 2023 (15/03/2023) | 12.7342 | 12.7838 | 12.8388 | 12.6329 | 12.7359 |
| Tuesday 14 March 2023 (14/03/2023) | 12.9105 | 12.7344 | 12.9608 | 12.7124 | 12.8366 |
| Monday 13 March 2023 (13/03/2023) | 12.8738 | 12.9106 | 12.9895 | 12.8317 | 12.9106 |
| Friday 10 March 2023 (10/03/2023) | 12.8012 | 12.8899 | 12.9092 | 12.7799 | 12.8446 |
| Thursday 9 March 2023 (09/03/2023) | 12.7219 | 12.7993 | 12.8037 | 12.6704 | 12.7371 |
| Wednesday 8 March 2023 (08/03/2023) | 12.6928 | 12.7223 | 12.7223 | 12.6167 | 12.6695 |
| Tuesday 7 March 2023 (07/03/2023) | 12.5691 | 12.6922 | 12.7142 | 12.5583 | 12.6363 |
| Monday 6 March 2023 (06/03/2023) | 12.6107 | 12.5691 | 12.6341 | 12.5562 | 12.5952 |
| Friday 3 March 2023 (03/03/2023) | 12.5554 | 12.5956 | 12.6064 | 12.5455 | 12.5760 |
| Thursday 2 March 2023 (02/03/2023) | 12.5487 | 12.5554 | 12.5812 | 12.5373 | 12.5593 |
| Wednesday 1 March 2023 (01/03/2023) | 12.5851 | 12.5489 | 12.6032 | 12.5017 | 12.5525 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 12.5304 | 12.5848 | 12.6650 | 12.4935 | 12.5793 |
| Monday 27 February 2023 (27/02/2023) | 12.5548 | 12.5304 | 12.5650 | 12.5127 | 12.5389 |
| Friday 24 February 2023 (24/02/2023) | 12.5405 | 12.5485 | 12.5587 | 12.4592 | 12.5090 |
| Thursday 23 February 2023 (23/02/2023) | 12.5516 | 12.5406 | 12.5847 | 12.5264 | 12.5556 |
| Wednesday 22 February 2023 (22/02/2023) | 12.5796 | 12.5516 | 12.5798 | 12.4976 | 12.5387 |
| Tuesday 21 February 2023 (21/02/2023) | 12.4587 | 12.5795 | 12.5795 | 12.3756 | 12.4776 |
| Monday 20 February 2023 (20/02/2023) | 12.5996 | 12.4587 | 12.5996 | 12.4281 | 12.5139 |
| Friday 17 February 2023 (17/02/2023) | 12.5236 | 12.5882 | 12.6133 | 12.5138 | 12.5636 |
| Thursday 16 February 2023 (16/02/2023) | 12.5404 | 12.5229 | 12.5682 | 12.5083 | 12.5383 |
| Wednesday 15 February 2023 (15/02/2023) | 12.6140 | 12.5401 | 12.6426 | 12.5074 | 12.5750 |
| Tuesday 14 February 2023 (14/02/2023) | 12.5986 | 12.6140 | 12.6296 | 12.5411 | 12.5854 |
| Monday 13 February 2023 (13/02/2023) | 12.6010 | 12.5988 | 12.6474 | 12.5651 | 12.6063 |
| Friday 10 February 2023 (10/02/2023) | 12.5459 | 12.6201 | 12.6464 | 12.4739 | 12.5602 |
| Thursday 9 February 2023 (09/02/2023) | 12.7859 | 12.5459 | 12.7997 | 12.5251 | 12.6624 |
| Wednesday 8 February 2023 (08/02/2023) | 12.7366 | 12.7858 | 12.8133 | 12.6980 | 12.7557 |
| Tuesday 7 February 2023 (07/02/2023) | 12.7732 | 12.7366 | 12.7917 | 12.7289 | 12.7603 |
| Monday 6 February 2023 (06/02/2023) | 12.6859 | 12.7732 | 12.8020 | 12.6778 | 12.7399 |
| Friday 3 February 2023 (03/02/2023) | 12.6939 | 12.7030 | 12.7326 | 12.6490 | 12.6908 |
| Thursday 2 February 2023 (02/02/2023) | 12.7826 | 12.6938 | 12.8300 | 12.6719 | 12.7510 |
| Wednesday 1 February 2023 (01/02/2023) | 12.8896 | 12.7823 | 12.8932 | 12.7787 | 12.8360 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 12.8383 | 12.8895 | 12.9372 | 12.8253 | 12.8813 |
| Monday 30 January 2023 (30/01/2023) | 12.7755 | 12.8382 | 12.8584 | 12.7602 | 12.8093 |
| Friday 27 January 2023 (27/01/2023) | 12.7517 | 12.7711 | 12.7883 | 12.7230 | 12.7557 |
| Thursday 26 January 2023 (26/01/2023) | 12.6620 | 12.7518 | 12.7575 | 12.6388 | 12.6982 |
| Wednesday 25 January 2023 (25/01/2023) | 12.5908 | 12.6621 | 12.6867 | 12.5518 | 12.6193 |
| Tuesday 24 January 2023 (24/01/2023) | 12.6715 | 12.5909 | 12.6842 | 12.5463 | 12.6153 |
| Monday 23 January 2023 (23/01/2023) | 12.7435 | 12.6713 | 12.7671 | 12.6310 | 12.6991 |
| Friday 20 January 2023 (20/01/2023) | 12.7891 | 12.7614 | 12.7955 | 12.7103 | 12.7529 |
| Thursday 19 January 2023 (19/01/2023) | 12.7588 | 12.7891 | 12.8202 | 12.6486 | 12.7344 |
| Wednesday 18 January 2023 (18/01/2023) | 12.8018 | 12.7587 | 12.8339 | 12.7006 | 12.7673 |
| Tuesday 17 January 2023 (17/01/2023) | 12.7069 | 12.8017 | 12.8034 | 12.7005 | 12.7520 |
| Monday 16 January 2023 (16/01/2023) | 12.6684 | 12.7116 | 12.7373 | 12.6597 | 12.6985 |
| Friday 13 January 2023 (13/01/2023) | 12.7217 | 12.7260 | 12.7351 | 12.6631 | 12.6991 |
| Thursday 12 January 2023 (12/01/2023) | 12.7130 | 12.7218 | 12.7885 | 12.6922 | 12.7404 |
| Wednesday 11 January 2023 (11/01/2023) | 12.6615 | 12.7130 | 12.7294 | 12.6264 | 12.6779 |
| Tuesday 10 January 2023 (10/01/2023) | 12.6792 | 12.6615 | 12.6937 | 12.6115 | 12.6526 |
| Monday 9 January 2023 (09/01/2023) | 12.7274 | 12.6786 | 12.7572 | 12.6375 | 12.6974 |
| Friday 6 January 2023 (06/01/2023) | 12.7306 | 12.7211 | 12.7497 | 12.6847 | 12.7172 |
| Thursday 5 January 2023 (05/01/2023) | 12.6677 | 12.7305 | 12.7562 | 12.5998 | 12.6780 |
| Wednesday 4 January 2023 (04/01/2023) | 12.6486 | 12.6678 | 12.7180 | 12.6260 | 12.6720 |
| Tuesday 3 January 2023 (03/01/2023) | 12.6040 | 12.6486 | 12.6833 | 12.5458 | 12.6146 |
| Monday 2 January 2023 (02/01/2023) | 12.6114 | 12.6041 | 12.6407 | 12.5782 | 12.6095 |