Australian Dollar-Algerian Dinar History: 2014
Daily AUD/DZD rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 76.1959 on 05/09/2014
Lowest exchange rate of 2014: 68.2892 on 24/01/2014
Average exchange rate of 2014: 72.8958
Set AlertWhat was the Australian Dollar worth against the Algerian Dinar on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 71.9469 | 71.8106 | 72.3206 | 72.1858 | 72.2532 |
| Tuesday 30 December 2014 (30/12/2014) | 71.4466 | 71.9608 | 72.2599 | 71.7535 | 72.0067 |
| Monday 29 December 2014 (29/12/2014) | 71.9274 | 71.4623 | 71.9006 | 71.5265 | 71.7136 |
| Friday 26 December 2014 (26/12/2014) | 71.8996 | 71.8828 | 71.7612 | 71.2148 | 71.4880 |
| Thursday 25 December 2014 (25/12/2014) | 71.1172 | 71.8523 | 71.6418 | 71.2691 | 71.4555 |
| Wednesday 24 December 2014 (24/12/2014) | 71.4450 | 71.1277 | 71.7526 | 70.9671 | 71.3599 |
| Tuesday 23 December 2014 (23/12/2014) | 71.5836 | 71.4454 | 71.2380 | 71.0212 | 71.1296 |
| Monday 22 December 2014 (22/12/2014) | 71.5875 | 71.5945 | 71.5691 | 71.0304 | 71.2998 |
| Friday 19 December 2014 (19/12/2014) | 71.0234 | 71.5770 | 71.4962 | 70.5261 | 71.0112 |
| Thursday 18 December 2014 (18/12/2014) | 70.0379 | 70.3651 | 71.1179 | 70.5184 | 70.8182 |
| Wednesday 17 December 2014 (17/12/2014) | 70.5310 | 70.5859 | 70.6858 | 70.3685 | 70.5272 |
| Tuesday 16 December 2014 (16/12/2014) | 71.0542 | 70.6765 | 71.2107 | 71.1846 | 71.1977 |
| Monday 15 December 2014 (15/12/2014) | 71.7775 | 71.0943 | 71.5441 | 71.1582 | 71.3512 |
| Friday 12 December 2014 (12/12/2014) | 72.0213 | 71.9349 | 71.8256 | 71.6884 | 71.7570 |
| Thursday 11 December 2014 (11/12/2014) | 72.1389 | 71.5010 | 72.2894 | 71.8726 | 72.0810 |
| Wednesday 10 December 2014 (10/12/2014) | 72.0955 | 72.0966 | 72.5639 | 72.2215 | 72.3927 |
| Tuesday 9 December 2014 (09/12/2014) | 72.2280 | 71.9748 | 72.3832 | 72.3212 | 72.3522 |
| Monday 8 December 2014 (08/12/2014) | 72.7733 | 72.2072 | 73.0722 | 72.0462 | 72.5592 |
| Friday 5 December 2014 (05/12/2014) | 73.4552 | 73.0819 | 73.1065 | 72.7215 | 72.9140 |
| Thursday 4 December 2014 (04/12/2014) | 73.0529 | 72.6042 | 73.3168 | 72.7485 | 73.0327 |
| Wednesday 3 December 2014 (03/12/2014) | 72.9643 | 72.9503 | 73.6912 | 72.8633 | 73.2773 |
| Tuesday 2 December 2014 (02/12/2014) | 73.1461 | 72.9937 | 73.5660 | 73.1664 | 73.3662 |
| Monday 1 December 2014 (01/12/2014) | 73.4258 | 73.1453 | 73.7556 | 72.8699 | 73.3128 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 73.4749 | 73.7860 | 73.6285 | 73.3620 | 73.4953 |
| Thursday 27 November 2014 (27/11/2014) | 73.4191 | 73.4912 | 73.9334 | 73.6116 | 73.7725 |
| Wednesday 26 November 2014 (26/11/2014) | 73.1942 | 73.3583 | 73.7096 | 73.3324 | 73.5210 |
| Tuesday 25 November 2014 (25/11/2014) | 74.5805 | 73.1759 | 73.7717 | 73.7729 | 73.7723 |
| Monday 24 November 2014 (24/11/2014) | 74.8805 | 73.9215 | 74.5260 | 74.0416 | 74.2838 |
| Friday 21 November 2014 (21/11/2014) | 73.3673 | 74.7688 | 74.2948 | 73.9263 | 74.1106 |
| Thursday 20 November 2014 (20/11/2014) | 73.0367 | 73.2954 | 73.7877 | 72.9666 | 73.3772 |
| Wednesday 19 November 2014 (19/11/2014) | 74.7181 | 73.0489 | 73.7786 | 73.8292 | 73.8039 |
| Tuesday 18 November 2014 (18/11/2014) | 73.8039 | 74.7378 | 74.4176 | 73.9549 | 74.1863 |
| Monday 17 November 2014 (17/11/2014) | 74.9871 | 73.9594 | 74.7793 | 73.9951 | 74.3872 |
| Friday 14 November 2014 (14/11/2014) | 73.6512 | 74.8659 | 74.2588 | 73.7851 | 74.0220 |
| Thursday 13 November 2014 (13/11/2014) | 73.6192 | 73.7248 | 74.0134 | 73.8215 | 73.9175 |
| Wednesday 12 November 2014 (12/11/2014) | 73.1449 | 73.6124 | 73.7749 | 73.6434 | 73.7092 |
| Tuesday 11 November 2014 (11/11/2014) | 72.5882 | 73.2499 | 73.4513 | 72.8392 | 73.1453 |
| Monday 10 November 2014 (10/11/2014) | 73.6103 | 72.5765 | 73.4717 | 72.7487 | 73.1102 |
| Friday 7 November 2014 (07/11/2014) | 72.1402 | 72.7598 | 72.8670 | 72.6455 | 72.7563 |
| Thursday 6 November 2014 (06/11/2014) | 72.2019 | 72.1572 | 72.1680 | 72.2269 | 72.1975 |
| Wednesday 5 November 2014 (05/11/2014) | 73.3244 | 72.2019 | 72.8125 | 72.8132 | 72.8129 |
| Tuesday 4 November 2014 (04/11/2014) | 73.1061 | 73.2547 | 73.4482 | 73.2647 | 73.3565 |
| Monday 3 November 2014 (03/11/2014) | 73.1785 | 73.1317 | 73.6987 | 73.2232 | 73.4610 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 73.8859 | 73.7383 | 74.3077 | 73.9305 | 74.1191 |
| Thursday 30 October 2014 (30/10/2014) | 73.4107 | 73.9344 | 74.1909 | 73.4909 | 73.8409 |
| Wednesday 29 October 2014 (29/10/2014) | 74.6216 | 73.4136 | 74.5724 | 73.7140 | 74.1432 |
| Tuesday 28 October 2014 (28/10/2014) | 73.4156 | 74.6369 | 74.3776 | 73.7457 | 74.0617 |
| Monday 27 October 2014 (27/10/2014) | 74.2409 | 73.4160 | 74.2091 | 73.6142 | 73.9117 |
| Friday 24 October 2014 (24/10/2014) | 73.9488 | 73.3660 | 73.8173 | 73.5785 | 73.6979 |
| Thursday 23 October 2014 (23/10/2014) | 74.2135 | 73.2651 | 74.0084 | 73.3325 | 73.6705 |
| Wednesday 22 October 2014 (22/10/2014) | 73.9203 | 74.2118 | 73.7361 | 73.4259 | 73.5810 |
| Tuesday 21 October 2014 (21/10/2014) | 73.0503 | 73.9203 | 73.6495 | 73.3353 | 73.4924 |
| Monday 20 October 2014 (20/10/2014) | 73.6122 | 73.0949 | 73.8639 | 73.0461 | 73.4550 |
| Friday 17 October 2014 (17/10/2014) | 72.9121 | 72.9374 | 73.5763 | 72.9574 | 73.2669 |
| Thursday 16 October 2014 (16/10/2014) | 73.5423 | 72.8830 | 73.4721 | 73.2606 | 73.3664 |
| Wednesday 15 October 2014 (15/10/2014) | 72.7865 | 73.5280 | 73.6475 | 73.0456 | 73.3466 |
| Tuesday 14 October 2014 (14/10/2014) | 73.1085 | 72.8187 | 73.7637 | 72.9459 | 73.3548 |
| Monday 13 October 2014 (13/10/2014) | 73.2827 | 73.1065 | 72.9564 | 73.1695 | 73.0630 |
| Friday 10 October 2014 (10/10/2014) | 73.2224 | 72.6358 | 73.2804 | 72.9495 | 73.1150 |
| Thursday 9 October 2014 (09/10/2014) | 73.5706 | 73.3292 | 73.9611 | 73.8018 | 73.8815 |
| Wednesday 8 October 2014 (08/10/2014) | 73.4674 | 73.5530 | 73.8362 | 73.2942 | 73.5652 |
| Tuesday 7 October 2014 (07/10/2014) | 73.0372 | 73.5674 | 73.8601 | 73.4057 | 73.6329 |
| Monday 6 October 2014 (06/10/2014) | 72.6601 | 73.0328 | 73.5357 | 73.0121 | 73.2739 |
| Friday 3 October 2014 (03/10/2014) | 73.2616 | 72.5782 | 73.4239 | 72.2930 | 72.8585 |
| Thursday 2 October 2014 (02/10/2014) | 72.8546 | 73.2517 | 73.4141 | 73.2432 | 73.3287 |
| Wednesday 1 October 2014 (01/10/2014) | 72.8136 | 72.8609 | 72.8725 | 72.6705 | 72.7715 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 71.8500 | 72.8065 | 73.0614 | 72.2439 | 72.6527 |
| Monday 29 September 2014 (29/09/2014) | 72.7247 | 71.9036 | 72.4496 | 72.0480 | 72.2488 |
| Friday 26 September 2014 (26/09/2014) | 72.3771 | 72.2863 | 72.8436 | 72.4197 | 72.6317 |
| Thursday 25 September 2014 (25/09/2014) | 72.8625 | 72.3057 | 73.0299 | 72.6543 | 72.8421 |
| Wednesday 24 September 2014 (24/09/2014) | 72.0863 | 72.8680 | 72.9636 | 72.4574 | 72.7105 |
| Tuesday 23 September 2014 (23/09/2014) | 72.2699 | 72.0785 | 72.7936 | 72.3507 | 72.5722 |
| Monday 22 September 2014 (22/09/2014) | 72.5644 | 72.2564 | 72.9767 | 72.6496 | 72.8132 |
| Friday 19 September 2014 (19/09/2014) | 72.7459 | 72.6039 | 73.1801 | 72.6715 | 72.9258 |
| Thursday 18 September 2014 (18/09/2014) | 73.1092 | 72.7523 | 73.1572 | 72.4882 | 72.8227 |
| Wednesday 17 September 2014 (17/09/2014) | 73.5536 | 73.1436 | 73.4313 | 73.4894 | 73.4604 |
| Tuesday 16 September 2014 (16/09/2014) | 73.0428 | 73.5118 | 73.8489 | 73.2327 | 73.5408 |
| Monday 15 September 2014 (15/09/2014) | 72.7295 | 73.0363 | 73.4782 | 72.9873 | 73.2328 |
| Friday 12 September 2014 (12/09/2014) | 73.6152 | 73.1629 | 73.7583 | 73.5519 | 73.6551 |
| Thursday 11 September 2014 (11/09/2014) | 74.0693 | 73.5420 | 74.1754 | 74.5108 | 74.3431 |
| Wednesday 10 September 2014 (10/09/2014) | 74.5165 | 74.0950 | 74.6236 | 74.5467 | 74.5852 |
| Tuesday 9 September 2014 (09/09/2014) | 75.1111 | 74.5267 | 75.1714 | 74.9472 | 75.0593 |
| Monday 8 September 2014 (08/09/2014) | 76.5007 | 75.1120 | 76.1024 | 75.6250 | 75.8637 |
| Friday 5 September 2014 (05/09/2014) | 75.4004 | 75.8895 | 76.1959 | 75.7055 | 75.9507 |
| Thursday 4 September 2014 (04/09/2014) | 75.1200 | 75.5056 | 75.7780 | 75.4564 | 75.6172 |
| Wednesday 3 September 2014 (03/09/2014) | 74.5732 | 75.1127 | 75.2426 | 75.1195 | 75.1811 |
| Tuesday 2 September 2014 (02/09/2014) | 75.0381 | 74.6243 | 75.4636 | 74.6029 | 75.0333 |
| Monday 1 September 2014 (01/09/2014) | 75.6161 | 75.0114 | 75.7794 | 75.0785 | 75.4290 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 75.2057 | 75.1224 | 75.7221 | 75.1147 | 75.4184 |
| Thursday 28 August 2014 (28/08/2014) | 75.0327 | 75.2057 | 75.7901 | 75.1459 | 75.4680 |
| Wednesday 27 August 2014 (27/08/2014) | 74.7962 | 74.9200 | 75.6229 | 74.8800 | 75.2515 |
| Tuesday 26 August 2014 (26/08/2014) | 74.7545 | 74.7797 | 75.2657 | 74.7600 | 75.0129 |
| Monday 25 August 2014 (25/08/2014) | 75.4221 | 74.7747 | 75.3559 | 74.7630 | 75.0595 |
| Friday 22 August 2014 (22/08/2014) | 74.5348 | 75.4795 | 75.3528 | 74.7024 | 75.0276 |
| Thursday 21 August 2014 (21/08/2014) | 74.4741 | 74.5352 | 75.0189 | 74.4326 | 74.7258 |
| Wednesday 20 August 2014 (20/08/2014) | 74.4612 | 74.3927 | 75.0768 | 74.4956 | 74.7862 |
| Tuesday 19 August 2014 (19/08/2014) | 74.4839 | 74.5542 | 75.2000 | 74.6575 | 74.9288 |
| Monday 18 August 2014 (18/08/2014) | 74.2165 | 74.4983 | 75.1337 | 74.4149 | 74.7743 |
| Friday 15 August 2014 (15/08/2014) | 74.4997 | 74.4364 | 75.1174 | 74.4700 | 74.7937 |
| Thursday 14 August 2014 (14/08/2014) | 74.3956 | 74.4116 | 75.0405 | 74.3193 | 74.6799 |
| Wednesday 13 August 2014 (13/08/2014) | 74.1027 | 74.4127 | 74.8748 | 74.2848 | 74.5798 |
| Tuesday 12 August 2014 (12/08/2014) | 74.0015 | 74.0916 | 74.9108 | 73.9985 | 74.4547 |
| Monday 11 August 2014 (11/08/2014) | 74.7468 | 74.0236 | 74.7601 | 74.0366 | 74.3984 |
| Friday 8 August 2014 (08/08/2014) | 74.7925 | 74.7782 | 74.6658 | 74.1009 | 74.3834 |
| Thursday 7 August 2014 (07/08/2014) | 75.5266 | 74.7962 | 74.8090 | 74.6211 | 74.7151 |
| Wednesday 6 August 2014 (06/08/2014) | 74.3681 | 74.7355 | 75.0340 | 74.6656 | 74.8498 |
| Tuesday 5 August 2014 (05/08/2014) | 75.2501 | 74.4494 | 75.0669 | 74.5411 | 74.8040 |
| Monday 4 August 2014 (04/08/2014) | 75.0629 | 75.2455 | 75.1739 | 74.3906 | 74.7823 |
| Friday 1 August 2014 (01/08/2014) | 74.2690 | 74.3935 | 74.9966 | 74.3799 | 74.6883 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 74.5253 | 74.2637 | 75.0796 | 74.3459 | 74.7128 |
| Wednesday 30 July 2014 (30/07/2014) | 74.8552 | 74.5669 | 75.2083 | 74.5218 | 74.8651 |
| Tuesday 29 July 2014 (29/07/2014) | 75.7600 | 74.8463 | 75.6572 | 74.8701 | 75.2637 |
| Monday 28 July 2014 (28/07/2014) | 74.9470 | 75.7558 | 75.6635 | 74.9577 | 75.3106 |
| Friday 25 July 2014 (25/07/2014) | 75.0825 | 74.9582 | 75.6566 | 74.8692 | 75.2629 |
| Thursday 24 July 2014 (24/07/2014) | 75.3506 | 75.0523 | 75.9207 | 75.0887 | 75.5047 |
| Wednesday 23 July 2014 (23/07/2014) | 74.8134 | 75.3542 | 75.5319 | 75.2511 | 75.3915 |
| Tuesday 22 July 2014 (22/07/2014) | 75.3239 | 74.8251 | 75.2740 | 74.8719 | 75.0730 |
| Monday 21 July 2014 (21/07/2014) | 75.5163 | 74.5482 | 75.4336 | 74.6025 | 75.0181 |
| Friday 18 July 2014 (18/07/2014) | 74.3748 | 74.7381 | 75.0616 | 74.6952 | 74.8784 |
| Thursday 17 July 2014 (17/07/2014) | 74.5064 | 74.3836 | 75.1762 | 74.6599 | 74.9181 |
| Wednesday 16 July 2014 (16/07/2014) | 74.4205 | 74.4879 | 75.0018 | 74.3623 | 74.6821 |
| Tuesday 15 July 2014 (15/07/2014) | 74.5579 | 74.3771 | 74.8715 | 74.5090 | 74.6903 |
| Monday 14 July 2014 (14/07/2014) | 74.3179 | 74.5241 | 75.2022 | 74.5164 | 74.8593 |
| Friday 11 July 2014 (11/07/2014) | 74.6044 | 75.3418 | 75.2305 | 74.7081 | 74.9693 |
| Thursday 10 July 2014 (10/07/2014) | 74.6148 | 74.5426 | 75.2176 | 74.7425 | 74.9801 |
| Wednesday 9 July 2014 (09/07/2014) | 74.5926 | 74.6132 | 75.2856 | 74.6159 | 74.9508 |
| Tuesday 8 July 2014 (08/07/2014) | 74.3894 | 74.6502 | 75.1014 | 74.6204 | 74.8609 |
| Monday 7 July 2014 (07/07/2014) | 74.9763 | 74.3979 | 75.5844 | 74.3213 | 74.9529 |
| Friday 4 July 2014 (04/07/2014) | 74.8815 | 74.9992 | 74.9186 | 74.3073 | 74.6130 |
| Thursday 3 July 2014 (03/07/2014) | 74.9219 | 74.2008 | 74.7963 | 74.7038 | 74.7501 |
| Wednesday 2 July 2014 (02/07/2014) | 75.2399 | 74.9019 | 75.5403 | 75.1885 | 75.3644 |
| Tuesday 1 July 2014 (01/07/2014) | 74.6521 | 75.2229 | 75.5312 | 74.9895 | 75.2604 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 75.4410 | 74.8001 | 75.3924 | 74.6437 | 75.0181 |
| Friday 27 June 2014 (27/06/2014) | 74.7833 | 75.5014 | 75.4713 | 74.7269 | 75.0991 |
| Thursday 26 June 2014 (26/06/2014) | 74.5400 | 74.7777 | 75.3824 | 74.5920 | 74.9872 |
| Wednesday 25 June 2014 (25/06/2014) | 74.3225 | 74.6631 | 75.0499 | 74.5009 | 74.7754 |
| Tuesday 24 June 2014 (24/06/2014) | 74.8357 | 74.3988 | 75.3041 | 74.5885 | 74.9463 |
| Monday 23 June 2014 (23/06/2014) | 75.2295 | 74.8424 | 75.2879 | 74.9154 | 75.1017 |
| Friday 20 June 2014 (20/06/2014) | 75.2514 | 75.3177 | 75.2211 | 74.4416 | 74.8314 |
| Thursday 19 June 2014 (19/06/2014) | 74.5816 | 75.2679 | 75.2570 | 74.6655 | 74.9613 |
| Wednesday 18 June 2014 (18/06/2014) | 74.1008 | 74.6421 | 74.6904 | 74.3360 | 74.5132 |
| Tuesday 17 June 2014 (17/06/2014) | 74.5505 | 74.1405 | 74.8987 | 74.4344 | 74.6666 |
| Monday 16 June 2014 (16/06/2014) | 74.6512 | 74.5513 | 75.2260 | 74.5672 | 74.8966 |
| Friday 13 June 2014 (13/06/2014) | 74.9043 | 74.7078 | 75.2732 | 74.8543 | 75.0638 |
| Thursday 12 June 2014 (12/06/2014) | 74.6066 | 74.9106 | 75.2701 | 74.7659 | 75.0180 |
| Wednesday 11 June 2014 (11/06/2014) | 74.4117 | 74.5368 | 75.2617 | 74.5068 | 74.8843 |
| Tuesday 10 June 2014 (10/06/2014) | 74.2634 | 74.3923 | 74.6883 | 74.3742 | 74.5313 |
| Monday 9 June 2014 (09/06/2014) | 73.9722 | 74.2741 | 74.6224 | 74.1587 | 74.3906 |
| Friday 6 June 2014 (06/06/2014) | 74.0169 | 73.9620 | 74.5020 | 73.9885 | 74.2453 |
| Thursday 5 June 2014 (05/06/2014) | 73.5229 | 73.8505 | 74.4250 | 73.6767 | 74.0509 |
| Wednesday 4 June 2014 (04/06/2014) | 73.3107 | 73.4607 | 73.9398 | 73.4783 | 73.7091 |
| Tuesday 3 June 2014 (03/06/2014) | 73.2588 | 73.3789 | 73.8205 | 73.3252 | 73.5729 |
| Monday 2 June 2014 (02/06/2014) | 74.4607 | 73.2557 | 73.9083 | 73.6637 | 73.7860 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 74.5009 | 73.8096 | 74.3949 | 73.8416 | 74.1183 |
| Thursday 29 May 2014 (29/05/2014) | 73.1957 | 74.4781 | 73.7525 | 73.5867 | 73.6696 |
| Wednesday 28 May 2014 (28/05/2014) | 73.3655 | 73.2305 | 73.9762 | 73.1451 | 73.5607 |
| Tuesday 27 May 2014 (27/05/2014) | 73.7550 | 73.2723 | 73.8387 | 73.2675 | 73.5531 |
| Monday 26 May 2014 (26/05/2014) | 73.7923 | 73.1281 | 73.7954 | 73.1264 | 73.4609 |
| Friday 23 May 2014 (23/05/2014) | 73.6198 | 73.7859 | 74.2939 | 73.2377 | 73.7658 |
| Thursday 22 May 2014 (22/05/2014) | 73.0869 | 73.6086 | 73.6541 | 73.1942 | 73.4242 |
| Wednesday 21 May 2014 (21/05/2014) | 73.0395 | 73.8790 | 73.6169 | 73.0221 | 73.3195 |
| Tuesday 20 May 2014 (20/05/2014) | 74.3953 | 73.0478 | 73.7315 | 73.6490 | 73.6903 |
| Monday 19 May 2014 (19/05/2014) | 74.8964 | 74.3974 | 74.5742 | 73.9471 | 74.2607 |
| Friday 16 May 2014 (16/05/2014) | 74.6507 | 74.8144 | 74.7565 | 73.9098 | 74.3332 |
| Thursday 15 May 2014 (15/05/2014) | 73.8495 | 73.9199 | 74.5946 | 73.9383 | 74.2665 |
| Wednesday 14 May 2014 (14/05/2014) | 74.5157 | 73.8582 | 74.5917 | 74.0483 | 74.3200 |
| Tuesday 13 May 2014 (13/05/2014) | 74.5929 | 74.5157 | 74.4060 | 73.6993 | 74.0527 |
| Monday 12 May 2014 (12/05/2014) | 74.3948 | 74.5859 | 74.5094 | 73.4966 | 74.0030 |
| Friday 9 May 2014 (09/05/2014) | 73.6716 | 74.3700 | 74.1361 | 73.5079 | 73.8220 |
| Thursday 8 May 2014 (08/05/2014) | 73.8307 | 73.6613 | 73.8459 | 73.6414 | 73.7437 |
| Wednesday 7 May 2014 (07/05/2014) | 73.1585 | 73.8424 | 73.8110 | 73.1779 | 73.4945 |
| Tuesday 6 May 2014 (06/05/2014) | 72.8133 | 73.1351 | 73.7955 | 73.0020 | 73.3988 |
| Monday 5 May 2014 (05/05/2014) | 73.5891 | 72.7497 | 73.3372 | 72.7962 | 73.0667 |
| Friday 2 May 2014 (02/05/2014) | 72.7657 | 73.5505 | 73.1681 | 72.6678 | 72.9180 |
| Thursday 1 May 2014 (01/05/2014) | 73.0092 | 72.7602 | 73.4265 | 73.0717 | 73.2491 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 72.9244 | 72.9754 | 73.5206 | 73.0585 | 73.2896 |
| Tuesday 29 April 2014 (29/04/2014) | 73.4500 | 72.8488 | 73.2647 | 72.7812 | 73.0230 |
| Monday 28 April 2014 (28/04/2014) | 73.6215 | 73.4496 | 73.5506 | 73.0605 | 73.3056 |
| Friday 25 April 2014 (25/04/2014) | 72.8726 | 73.6187 | 73.5224 | 72.9716 | 73.2470 |
| Thursday 24 April 2014 (24/04/2014) | 73.0900 | 72.8656 | 73.4739 | 73.0398 | 73.2569 |
| Wednesday 23 April 2014 (23/04/2014) | 74.3951 | 73.0981 | 73.6950 | 73.4493 | 73.5722 |
| Tuesday 22 April 2014 (22/04/2014) | 74.1374 | 74.4112 | 74.2040 | 73.6500 | 73.9270 |
| Monday 21 April 2014 (21/04/2014) | 74.0553 | 74.1183 | 74.0357 | 73.3616 | 73.6987 |
| Friday 18 April 2014 (18/04/2014) | 73.9334 | 74.1155 | 74.0101 | 74.0098 | 74.0100 |
| Thursday 17 April 2014 (17/04/2014) | 74.3392 | 73.9325 | 74.1253 | 73.6057 | 73.8655 |
| Wednesday 16 April 2014 (16/04/2014) | 74.3207 | 74.3390 | 74.1422 | 73.7867 | 73.9645 |
| Tuesday 15 April 2014 (15/04/2014) | 74.7480 | 74.3157 | 74.1931 | 74.0661 | 74.1296 |
| Monday 14 April 2014 (14/04/2014) | 74.4395 | 74.7400 | 74.4138 | 73.9949 | 74.2044 |
| Friday 11 April 2014 (11/04/2014) | 73.9158 | 74.4310 | 74.4176 | 74.0045 | 74.2111 |
| Thursday 10 April 2014 (10/04/2014) | 73.9405 | 74.0373 | 74.5641 | 74.2242 | 74.3942 |
| Wednesday 9 April 2014 (09/04/2014) | 74.4301 | 73.9361 | 74.4677 | 73.8435 | 74.1556 |
| Tuesday 8 April 2014 (08/04/2014) | 73.8524 | 74.4455 | 74.2300 | 73.4657 | 73.8479 |
| Monday 7 April 2014 (07/04/2014) | 73.9948 | 73.8365 | 73.7088 | 73.0590 | 73.3839 |
| Friday 4 April 2014 (04/04/2014) | 73.6124 | 74.0271 | 73.5718 | 73.1617 | 73.3668 |
| Thursday 3 April 2014 (03/04/2014) | 72.8196 | 73.6100 | 73.2507 | 72.5582 | 72.9045 |
| Wednesday 2 April 2014 (02/04/2014) | 73.2857 | 72.8196 | 73.3842 | 72.8122 | 73.0982 |
| Tuesday 1 April 2014 (01/04/2014) | 72.6693 | 73.2914 | 73.2746 | 72.6107 | 72.9427 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 73.0837 | 72.7742 | 73.2218 | 72.4164 | 72.8191 |
| Friday 28 March 2014 (28/03/2014) | 72.5215 | 73.3208 | 73.3307 | 72.6146 | 72.9727 |
| Thursday 27 March 2014 (27/03/2014) | 72.2182 | 72.5620 | 72.9947 | 72.2851 | 72.6399 |
| Wednesday 26 March 2014 (26/03/2014) | 71.6064 | 72.9403 | 72.6386 | 72.1598 | 72.3992 |
| Tuesday 25 March 2014 (25/03/2014) | 71.9462 | 71.6024 | 72.3154 | 71.4282 | 71.8718 |
| Monday 24 March 2014 (24/03/2014) | 71.9713 | 71.9370 | 71.5007 | 71.2212 | 71.3610 |
| Friday 21 March 2014 (21/03/2014) | 70.7373 | 71.7366 | 71.4082 | 70.8217 | 71.1150 |
| Thursday 20 March 2014 (20/03/2014) | 70.5918 | 70.6610 | 71.0409 | 70.0298 | 70.5354 |
| Wednesday 19 March 2014 (19/03/2014) | 70.5280 | 70.5831 | 70.9278 | 70.5490 | 70.7384 |
| Tuesday 18 March 2014 (18/03/2014) | 70.1321 | 70.4935 | 70.6771 | 70.5855 | 70.6313 |
| Monday 17 March 2014 (17/03/2014) | 70.1775 | 70.8753 | 70.1938 | 70.2184 | 70.2061 |
| Friday 14 March 2014 (14/03/2014) | 70.5051 | 70.3889 | 70.2666 | 69.7918 | 70.0292 |
| Thursday 13 March 2014 (13/03/2014) | 70.1503 | 70.4879 | 70.4173 | 70.0021 | 70.2097 |
| Wednesday 12 March 2014 (12/03/2014) | 69.3556 | 70.1522 | 69.8462 | 69.4618 | 69.6540 |
| Tuesday 11 March 2014 (11/03/2014) | 69.7623 | 70.1351 | 70.1356 | 69.9187 | 70.0272 |
| Monday 10 March 2014 (10/03/2014) | 70.4359 | 70.3934 | 70.3161 | 69.8657 | 70.0909 |
| Friday 7 March 2014 (07/03/2014) | 71.0198 | 70.4115 | 71.0417 | 70.4957 | 70.7687 |
| Thursday 6 March 2014 (06/03/2014) | 69.8822 | 71.0307 | 70.4607 | 70.4164 | 70.4386 |
| Wednesday 5 March 2014 (05/03/2014) | 70.2132 | 69.8661 | 70.4093 | 69.7356 | 70.0725 |
| Tuesday 4 March 2014 (04/03/2014) | 69.9583 | 70.2151 | 70.0124 | 69.5575 | 69.7850 |
| Monday 3 March 2014 (03/03/2014) | 69.8461 | 69.9549 | 69.7923 | 69.3742 | 69.5833 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 70.4263 | 70.0240 | 70.0087 | 69.6497 | 69.8292 |
| Thursday 27 February 2014 (27/02/2014) | 69.7374 | 70.4144 | 70.1701 | 69.5505 | 69.8603 |
| Wednesday 26 February 2014 (26/02/2014) | 70.6602 | 69.7213 | 70.2971 | 68.8146 | 69.5559 |
| Tuesday 25 February 2014 (25/02/2014) | 70.1738 | 69.9877 | 70.6462 | 70.2223 | 70.4343 |
| Monday 24 February 2014 (24/02/2014) | 70.4371 | 70.1757 | 70.1261 | 70.0731 | 70.0996 |
| Friday 21 February 2014 (21/02/2014) | 70.0549 | 69.6227 | 70.2626 | 70.0087 | 70.1357 |
| Thursday 20 February 2014 (20/02/2014) | 70.4825 | 70.6540 | 70.1682 | 69.9480 | 70.0581 |
| Wednesday 19 February 2014 (19/02/2014) | 70.2082 | 70.4901 | 70.8057 | 70.2365 | 70.5211 |
| Tuesday 18 February 2014 (18/02/2014) | 70.3367 | 70.2094 | 71.0006 | 70.3730 | 70.6868 |
| Monday 17 February 2014 (17/02/2014) | 71.1691 | 71.0158 | 71.0447 | 70.3501 | 70.6974 |
| Friday 14 February 2014 (14/02/2014) | 70.2199 | 70.9587 | 70.7877 | 70.3611 | 70.5744 |
| Thursday 13 February 2014 (13/02/2014) | 71.3419 | 70.7420 | 70.7347 | 70.5920 | 70.6634 |
| Wednesday 12 February 2014 (12/02/2014) | 70.7190 | 71.3411 | 71.4985 | 70.9137 | 71.2061 |
| Tuesday 11 February 2014 (11/02/2014) | 70.1125 | 71.2818 | 70.8345 | 70.5383 | 70.6864 |
| Monday 10 February 2014 (10/02/2014) | 70.7596 | 70.1132 | 70.4533 | 70.0645 | 70.2589 |
| Friday 7 February 2014 (07/02/2014) | 70.2039 | 70.7935 | 70.7647 | 70.2204 | 70.4926 |
| Thursday 6 February 2014 (06/02/2014) | 70.5925 | 70.1436 | 70.6198 | 70.4485 | 70.5342 |
| Wednesday 5 February 2014 (05/02/2014) | 70.7691 | 69.9527 | 70.3581 | 70.0593 | 70.2087 |
| Tuesday 4 February 2014 (04/02/2014) | 68.7005 | 70.7586 | 69.2339 | 69.9742 | 69.6041 |
| Monday 3 February 2014 (03/02/2014) | 69.0975 | 68.7116 | 68.9442 | 68.9488 | 68.9465 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 68.4126 | 68.9527 | 68.5770 | 68.3750 | 68.4760 |
| Thursday 30 January 2014 (30/01/2014) | 68.6071 | 68.4308 | 68.4686 | 68.4315 | 68.4501 |
| Wednesday 29 January 2014 (29/01/2014) | 69.0182 | 68.5913 | 68.7319 | 68.5475 | 68.6397 |
| Tuesday 28 January 2014 (28/01/2014) | 68.1933 | 69.0175 | 68.8079 | 68.6521 | 68.7300 |
| Monday 27 January 2014 (27/01/2014) | 68.3572 | 68.1997 | 68.6042 | 68.3163 | 68.4603 |
| Friday 24 January 2014 (24/01/2014) | 68.8342 | 68.3865 | 68.1257 | 68.2892 | 68.2075 |
| Thursday 23 January 2014 (23/01/2014) | 69.3336 | 68.8135 | 68.9583 | 69.0753 | 69.0168 |
| Wednesday 22 January 2014 (22/01/2014) | 69.5886 | 69.3336 | 69.7279 | 69.9981 | 69.8630 |
| Tuesday 21 January 2014 (21/01/2014) | 69.5750 | 69.5993 | 69.6801 | 69.4089 | 69.5445 |
| Monday 20 January 2014 (20/01/2014) | 69.6065 | 69.5747 | 69.5571 | 69.0477 | 69.3024 |
| Friday 17 January 2014 (17/01/2014) | 69.8612 | 69.6270 | 69.4802 | 69.2595 | 69.3699 |
| Thursday 16 January 2014 (16/01/2014) | 69.8162 | 69.8816 | 69.6108 | 69.7838 | 69.6973 |
| Wednesday 15 January 2014 (15/01/2014) | 70.1704 | 69.8227 | 70.2999 | 69.9120 | 70.1060 |
| Tuesday 14 January 2014 (14/01/2014) | 71.0161 | 70.7300 | 70.8267 | 71.0000 | 70.9134 |
| Monday 13 January 2014 (13/01/2014) | 72.9506 | 70.9904 | 72.9311 | 71.0706 | 72.0009 |
| Friday 10 January 2014 (10/01/2014) | 69.9369 | 71.2477 | 70.4061 | 70.4833 | 70.4447 |
| Thursday 9 January 2014 (09/01/2014) | 70.0426 | 69.8405 | 70.3033 | 69.9057 | 70.1045 |
| Wednesday 8 January 2014 (08/01/2014) | 70.5467 | 70.1034 | 70.5017 | 69.9894 | 70.2456 |
| Tuesday 7 January 2014 (07/01/2014) | 71.0325 | 69.9591 | 70.5553 | 70.1889 | 70.3721 |
| Monday 6 January 2014 (06/01/2014) | 70.9564 | 71.0169 | 70.7242 | 70.4921 | 70.6082 |
| Friday 3 January 2014 (03/01/2014) | 69.8841 | 70.7035 | 70.3417 | 70.4553 | 70.3985 |
| Thursday 2 January 2014 (02/01/2014) | 70.3699 | 69.8837 | 70.1737 | 69.9287 | 70.0512 |
| Wednesday 1 January 2014 (01/01/2014) | 70.6198 | 70.3503 | 70.3695 | 69.9310 | 70.1503 |