Australian Dollar-Algerian Dinar History: 2013
Daily AUD/DZD rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 13.2409 on 07/03/2022
Lowest exchange rate of 2013: 11.4399 on 06/10/2022
Average exchange rate of 2013: 12.4671
Set AlertWhat was the Australian Dollar worth against the Algerian Dinar on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 12.6140 | 12.6129 | 12.6337 | 12.4879 | 12.5608 |
| Thursday 29 December 2022 (29/12/2022) | 12.5922 | 12.6140 | 12.6251 | 12.5806 | 12.6029 |
| Wednesday 28 December 2022 (28/12/2022) | 12.6000 | 12.5922 | 12.6233 | 12.5641 | 12.5937 |
| Tuesday 27 December 2022 (27/12/2022) | 12.6767 | 12.6001 | 12.6929 | 12.5567 | 12.6248 |
| Monday 26 December 2022 (26/12/2022) | 12.6915 | 12.6768 | 12.7059 | 12.5447 | 12.6253 |
| Friday 23 December 2022 (23/12/2022) | 12.6102 | 12.6920 | 12.7072 | 12.5507 | 12.6290 |
| Thursday 22 December 2022 (22/12/2022) | 12.5957 | 12.6104 | 12.6177 | 12.5109 | 12.5643 |
| Wednesday 21 December 2022 (21/12/2022) | 12.7002 | 12.5957 | 12.7068 | 12.5623 | 12.6346 |
| Tuesday 20 December 2022 (20/12/2022) | 12.6271 | 12.7003 | 12.7042 | 12.6066 | 12.6554 |
| Monday 19 December 2022 (19/12/2022) | 12.6543 | 12.6270 | 12.6906 | 12.5810 | 12.6358 |
| Friday 16 December 2022 (16/12/2022) | 12.6039 | 12.6352 | 12.6660 | 12.5601 | 12.6131 |
| Thursday 15 December 2022 (15/12/2022) | 12.6223 | 12.6037 | 12.6816 | 12.5593 | 12.6205 |
| Wednesday 14 December 2022 (14/12/2022) | 12.6215 | 12.6215 | 12.6639 | 12.5948 | 12.6294 |
| Tuesday 13 December 2022 (13/12/2022) | 12.6616 | 12.6224 | 12.7133 | 12.5845 | 12.6489 |
| Monday 12 December 2022 (12/12/2022) | 12.6471 | 12.6623 | 12.7142 | 12.6234 | 12.6688 |
| Friday 9 December 2022 (09/12/2022) | 12.6302 | 12.6559 | 12.7190 | 12.6022 | 12.6606 |
| Thursday 8 December 2022 (08/12/2022) | 12.6738 | 12.6311 | 12.6892 | 12.5914 | 12.6403 |
| Wednesday 7 December 2022 (07/12/2022) | 12.6308 | 12.6719 | 12.6809 | 12.6085 | 12.6447 |
| Tuesday 6 December 2022 (06/12/2022) | 12.6851 | 12.6301 | 12.7275 | 12.5748 | 12.6512 |
| Monday 5 December 2022 (05/12/2022) | 12.6826 | 12.6835 | 12.7179 | 12.6198 | 12.6689 |
| Friday 2 December 2022 (02/12/2022) | 12.6184 | 12.6791 | 12.7368 | 12.5929 | 12.6649 |
| Thursday 1 December 2022 (01/12/2022) | 12.6495 | 12.6198 | 12.7384 | 12.5688 | 12.6536 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 12.6559 | 12.6500 | 12.7038 | 12.6176 | 12.6607 |
| Tuesday 29 November 2022 (29/11/2022) | 12.6153 | 12.6533 | 12.6723 | 12.5932 | 12.6328 |
| Monday 28 November 2022 (28/11/2022) | 12.6025 | 12.6170 | 12.6507 | 12.5381 | 12.5944 |
| Friday 25 November 2022 (25/11/2022) | 12.5895 | 12.6057 | 12.6307 | 12.5642 | 12.5975 |
| Thursday 24 November 2022 (24/11/2022) | 12.5991 | 12.5917 | 12.6862 | 12.5462 | 12.6162 |
| Wednesday 23 November 2022 (23/11/2022) | 12.6432 | 12.5979 | 12.6635 | 12.5580 | 12.6108 |
| Tuesday 22 November 2022 (22/11/2022) | 12.6585 | 12.6435 | 12.7131 | 12.6204 | 12.6668 |
| Monday 21 November 2022 (21/11/2022) | 12.6301 | 12.6587 | 12.6876 | 12.6136 | 12.6506 |
| Friday 18 November 2022 (18/11/2022) | 12.5741 | 12.6416 | 12.6609 | 12.5741 | 12.6175 |
| Thursday 17 November 2022 (17/11/2022) | 12.4932 | 12.5752 | 12.5934 | 12.4799 | 12.5367 |
| Wednesday 16 November 2022 (16/11/2022) | 12.4274 | 12.4903 | 12.4974 | 12.3681 | 12.4328 |
| Tuesday 15 November 2022 (15/11/2022) | 12.3288 | 12.4296 | 12.4632 | 12.2526 | 12.3579 |
| Monday 14 November 2022 (14/11/2022) | 12.2624 | 12.3283 | 12.3411 | 12.2381 | 12.2896 |
| Friday 11 November 2022 (11/11/2022) | 12.3925 | 12.2741 | 12.4068 | 12.1795 | 12.2932 |
| Thursday 10 November 2022 (10/11/2022) | 12.3570 | 12.3918 | 12.4795 | 12.3553 | 12.4174 |
| Wednesday 9 November 2022 (09/11/2022) | 12.4126 | 12.3628 | 12.4309 | 12.3036 | 12.3673 |
| Tuesday 8 November 2022 (08/11/2022) | 12.4839 | 12.4146 | 12.5009 | 12.3524 | 12.4267 |
| Monday 7 November 2022 (07/11/2022) | 12.3872 | 12.4836 | 12.4937 | 12.3478 | 12.4208 |
| Friday 4 November 2022 (04/11/2022) | 12.5023 | 12.3986 | 12.5185 | 12.3294 | 12.4240 |
| Thursday 3 November 2022 (03/11/2022) | 12.6574 | 12.4977 | 12.6713 | 12.4376 | 12.5545 |
| Wednesday 2 November 2022 (02/11/2022) | 12.6571 | 12.6563 | 12.6788 | 12.6132 | 12.6460 |
| Tuesday 1 November 2022 (01/11/2022) | 12.6448 | 12.6561 | 12.6726 | 12.5947 | 12.6337 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 12.7118 | 12.6450 | 12.7332 | 12.6229 | 12.6781 |
| Friday 28 October 2022 (28/10/2022) | 12.6699 | 12.7127 | 12.7342 | 12.6403 | 12.6873 |
| Thursday 27 October 2022 (27/10/2022) | 12.6107 | 12.6698 | 12.6975 | 12.5839 | 12.6407 |
| Wednesday 26 October 2022 (26/10/2022) | 12.5720 | 12.6154 | 12.6505 | 12.5538 | 12.6022 |
| Tuesday 25 October 2022 (25/10/2022) | 12.5935 | 12.5708 | 12.6410 | 12.5302 | 12.5856 |
| Monday 24 October 2022 (24/10/2022) | 12.6758 | 12.5901 | 12.7821 | 12.5310 | 12.6566 |
| Friday 21 October 2022 (21/10/2022) | 12.6545 | 12.6066 | 12.6752 | 12.5839 | 12.6296 |
| Thursday 20 October 2022 (20/10/2022) | 12.5814 | 12.6532 | 12.6625 | 12.5189 | 12.5907 |
| Wednesday 19 October 2022 (19/10/2022) | 12.5628 | 12.5837 | 12.6049 | 12.5212 | 12.5631 |
| Tuesday 18 October 2022 (18/10/2022) | 12.6355 | 12.5629 | 12.6668 | 12.5014 | 12.5841 |
| Monday 17 October 2022 (17/10/2022) | 12.6732 | 12.6448 | 12.7913 | 12.6326 | 12.7120 |
| Friday 14 October 2022 (14/10/2022) | 12.7146 | 12.6050 | 12.7547 | 12.5883 | 12.6715 |
| Thursday 13 October 2022 (13/10/2022) | 12.5731 | 12.7121 | 12.8226 | 12.5468 | 12.6847 |
| Wednesday 12 October 2022 (12/10/2022) | 12.4394 | 12.5762 | 12.6014 | 12.4176 | 12.5095 |
| Tuesday 11 October 2022 (11/10/2022) | 12.5111 | 12.4440 | 12.6142 | 12.4302 | 12.5222 |
| Monday 10 October 2022 (10/10/2022) | 12.4305 | 12.5082 | 12.5438 | 12.0638 | 12.3038 |
| Friday 7 October 2022 (07/10/2022) | 12.4374 | 12.4174 | 12.4687 | 12.3964 | 12.4326 |
| Thursday 6 October 2022 (06/10/2022) | 12.4145 | 12.4409 | 12.4561 | 11.4399 | 11.9480 |
| Wednesday 5 October 2022 (05/10/2022) | 12.4169 | 12.4025 | 12.4618 | 12.3397 | 12.4008 |
| Tuesday 4 October 2022 (04/10/2022) | 12.4711 | 12.4173 | 12.4955 | 12.3565 | 12.4260 |
| Monday 3 October 2022 (03/10/2022) | 12.3581 | 12.4708 | 12.5062 | 12.2675 | 12.3869 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 12.4414 | 12.3913 | 12.4784 | 12.3160 | 12.3972 |
| Thursday 29 September 2022 (29/09/2022) | 12.1624 | 12.4416 | 12.4580 | 12.1399 | 12.2990 |
| Wednesday 28 September 2022 (28/09/2022) | 12.1849 | 12.1628 | 12.3375 | 12.0214 | 12.1795 |
| Tuesday 27 September 2022 (27/09/2022) | 12.1884 | 12.1850 | 12.2395 | 12.1267 | 12.1831 |
| Monday 26 September 2022 (26/09/2022) | 12.1967 | 12.1902 | 12.3045 | 11.8186 | 12.0616 |
| Friday 23 September 2022 (23/09/2022) | 12.4633 | 12.2267 | 12.5178 | 12.2244 | 12.3711 |
| Thursday 22 September 2022 (22/09/2022) | 12.4921 | 12.4633 | 12.5021 | 12.4218 | 12.4620 |
| Wednesday 21 September 2022 (21/09/2022) | 12.3952 | 12.4861 | 12.5091 | 12.3893 | 12.4492 |
| Tuesday 20 September 2022 (20/09/2022) | 12.3182 | 12.3965 | 12.4357 | 12.2134 | 12.3246 |
| Monday 19 September 2022 (19/09/2022) | 12.2697 | 12.3168 | 12.3422 | 12.2652 | 12.3037 |
| Friday 16 September 2022 (16/09/2022) | 12.3029 | 12.2673 | 12.3291 | 12.2504 | 12.2898 |
| Thursday 15 September 2022 (15/09/2022) | 12.3432 | 12.3020 | 12.3685 | 12.2803 | 12.3244 |
| Wednesday 14 September 2022 (14/09/2022) | 12.2949 | 12.3402 | 12.3775 | 12.2642 | 12.3209 |
| Tuesday 13 September 2022 (13/09/2022) | 12.2435 | 12.2950 | 12.3029 | 12.1980 | 12.2505 |
| Monday 12 September 2022 (12/09/2022) | 12.2925 | 12.2440 | 12.3024 | 12.2044 | 12.2534 |
| Friday 9 September 2022 (09/09/2022) | 12.3199 | 12.3084 | 12.3247 | 12.2325 | 12.2786 |
| Thursday 8 September 2022 (08/09/2022) | 12.3268 | 12.3191 | 12.3775 | 12.2799 | 12.3287 |
| Wednesday 7 September 2022 (07/09/2022) | 12.4383 | 12.3302 | 12.4383 | 12.2861 | 12.3622 |
| Tuesday 6 September 2022 (06/09/2022) | 12.4662 | 12.4331 | 12.4943 | 12.3982 | 12.4463 |
| Monday 5 September 2022 (05/09/2022) | 12.4269 | 12.4673 | 12.4710 | 12.4135 | 12.4423 |
| Friday 2 September 2022 (02/09/2022) | 12.4587 | 12.4073 | 12.4674 | 12.3690 | 12.4182 |
| Thursday 1 September 2022 (01/09/2022) | 12.3852 | 12.4585 | 12.4748 | 12.3704 | 12.4226 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 12.4371 | 12.3826 | 12.4633 | 12.3490 | 12.4062 |
| Tuesday 30 August 2022 (30/08/2022) | 12.4849 | 12.4398 | 12.5123 | 12.4196 | 12.4660 |
| Monday 29 August 2022 (29/08/2022) | 12.4433 | 12.4860 | 12.5191 | 12.4268 | 12.4730 |
| Friday 26 August 2022 (26/08/2022) | 12.5098 | 12.5028 | 12.5301 | 12.4479 | 12.4890 |
| Thursday 25 August 2022 (25/08/2022) | 12.5100 | 12.5098 | 12.6225 | 12.4767 | 12.5496 |
| Wednesday 24 August 2022 (24/08/2022) | 12.5744 | 12.5099 | 12.6158 | 12.4521 | 12.5340 |
| Tuesday 23 August 2022 (23/08/2022) | 12.6015 | 12.5754 | 12.6228 | 12.4648 | 12.5438 |
| Monday 22 August 2022 (22/08/2022) | 12.5189 | 12.5980 | 12.6856 | 12.3598 | 12.5227 |
| Friday 19 August 2022 (19/08/2022) | 12.5377 | 12.5217 | 12.5527 | 12.4596 | 12.5062 |
| Thursday 18 August 2022 (18/08/2022) | 12.5191 | 12.5356 | 12.5875 | 12.4807 | 12.5341 |
| Wednesday 17 August 2022 (17/08/2022) | 12.5031 | 12.5154 | 12.5793 | 12.4722 | 12.5258 |
| Tuesday 16 August 2022 (16/08/2022) | 12.4701 | 12.5035 | 12.5281 | 12.4416 | 12.4849 |
| Monday 15 August 2022 (15/08/2022) | 12.3769 | 12.4691 | 12.4834 | 12.3643 | 12.4239 |
| Friday 12 August 2022 (12/08/2022) | 12.2716 | 12.3891 | 12.3969 | 12.2504 | 12.3237 |
| Thursday 11 August 2022 (11/08/2022) | 12.2690 | 12.2706 | 12.2892 | 12.2154 | 12.2523 |
| Wednesday 10 August 2022 (10/08/2022) | 12.2722 | 12.2695 | 12.3366 | 12.2284 | 12.2825 |
| Tuesday 9 August 2022 (09/08/2022) | 12.2521 | 12.2720 | 12.3068 | 12.2428 | 12.2748 |
| Monday 8 August 2022 (08/08/2022) | 12.3087 | 12.2534 | 12.3286 | 12.2233 | 12.2760 |
| Friday 5 August 2022 (05/08/2022) | 12.2861 | 12.2926 | 12.3280 | 12.2661 | 12.2971 |
| Thursday 4 August 2022 (04/08/2022) | 12.4038 | 12.2873 | 12.4215 | 12.2675 | 12.3445 |
| Wednesday 3 August 2022 (03/08/2022) | 12.4546 | 12.3996 | 12.4901 | 12.3695 | 12.4298 |
| Tuesday 2 August 2022 (02/08/2022) | 12.3995 | 12.4519 | 12.4786 | 12.3539 | 12.4163 |
| Monday 1 August 2022 (01/08/2022) | 12.3695 | 12.3993 | 12.4230 | 12.3491 | 12.3861 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 12.4284 | 12.3471 | 12.4450 | 12.3192 | 12.3821 |
| Thursday 28 July 2022 (28/07/2022) | 12.4315 | 12.4295 | 12.5095 | 12.4017 | 12.4556 |
| Wednesday 27 July 2022 (27/07/2022) | 12.4121 | 12.4308 | 12.4682 | 12.3874 | 12.4278 |
| Tuesday 26 July 2022 (26/07/2022) | 12.2754 | 12.4107 | 12.4313 | 12.2687 | 12.3500 |
| Monday 25 July 2022 (25/07/2022) | 12.2626 | 12.2827 | 12.2860 | 12.2077 | 12.2469 |
| Friday 22 July 2022 (22/07/2022) | 12.2287 | 12.2594 | 12.2941 | 12.2205 | 12.2573 |
| Thursday 21 July 2022 (21/07/2022) | 12.2671 | 12.2299 | 12.2715 | 12.1467 | 12.2091 |
| Wednesday 20 July 2022 (20/07/2022) | 12.2757 | 12.2668 | 12.3120 | 12.2376 | 12.2748 |
| Tuesday 19 July 2022 (19/07/2022) | 12.4186 | 12.2713 | 12.4383 | 12.2417 | 12.3400 |
| Monday 18 July 2022 (18/07/2022) | 12.4430 | 12.4171 | 12.4593 | 12.3826 | 12.4210 |
| Friday 15 July 2022 (15/07/2022) | 12.5180 | 12.4157 | 12.5263 | 12.4112 | 12.4688 |
| Thursday 14 July 2022 (14/07/2022) | 12.5509 | 12.5168 | 12.5793 | 12.4684 | 12.5239 |
| Wednesday 13 July 2022 (13/07/2022) | 12.5752 | 12.5545 | 12.6280 | 12.4879 | 12.5580 |
| Tuesday 12 July 2022 (12/07/2022) | 12.6615 | 12.5700 | 12.6681 | 12.5143 | 12.5912 |
| Monday 11 July 2022 (11/07/2022) | 12.6738 | 12.6554 | 12.6899 | 12.5833 | 12.6366 |
| Friday 8 July 2022 (08/07/2022) | 12.6523 | 12.6249 | 12.6728 | 12.5733 | 12.6231 |
| Thursday 7 July 2022 (07/07/2022) | 12.5631 | 12.6476 | 12.6805 | 12.5354 | 12.6080 |
| Wednesday 6 July 2022 (06/07/2022) | 12.5659 | 12.5639 | 12.5857 | 12.5189 | 12.5523 |
| Tuesday 5 July 2022 (05/07/2022) | 12.5109 | 12.5645 | 12.6456 | 12.4752 | 12.5604 |
| Monday 4 July 2022 (04/07/2022) | 12.4680 | 12.5068 | 12.5431 | 12.4557 | 12.4994 |
| Friday 1 July 2022 (01/07/2022) | 12.4468 | 12.4431 | 12.4899 | 12.4079 | 12.4489 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 12.4144 | 12.4427 | 12.5315 | 12.3764 | 12.4540 |
| Wednesday 29 June 2022 (29/06/2022) | 12.3733 | 12.4124 | 12.4243 | 12.3326 | 12.3785 |
| Tuesday 28 June 2022 (28/06/2022) | 12.3716 | 12.3733 | 12.3930 | 12.3055 | 12.3493 |
| Monday 27 June 2022 (27/06/2022) | 12.4251 | 12.3705 | 12.4516 | 12.3466 | 12.3991 |
| Friday 24 June 2022 (24/06/2022) | 12.4775 | 12.4102 | 12.4911 | 12.4041 | 12.4476 |
| Thursday 23 June 2022 (23/06/2022) | 12.3788 | 12.4828 | 12.5010 | 12.3448 | 12.4229 |
| Wednesday 22 June 2022 (22/06/2022) | 12.3973 | 12.3781 | 12.4515 | 12.3367 | 12.3941 |
| Tuesday 21 June 2022 (21/06/2022) | 12.3888 | 12.3959 | 12.4233 | 12.3422 | 12.3828 |
| Monday 20 June 2022 (20/06/2022) | 12.4470 | 12.3887 | 12.4470 | 12.3586 | 12.4028 |
| Friday 17 June 2022 (17/06/2022) | 12.5374 | 12.4069 | 12.5488 | 12.4054 | 12.4771 |
| Thursday 16 June 2022 (16/06/2022) | 12.3732 | 12.5343 | 12.5871 | 12.3444 | 12.4658 |
| Wednesday 15 June 2022 (15/06/2022) | 12.2253 | 12.3725 | 12.4302 | 12.1737 | 12.3020 |
| Tuesday 14 June 2022 (14/06/2022) | 12.3767 | 12.2250 | 12.3954 | 12.1989 | 12.2972 |
| Monday 13 June 2022 (13/06/2022) | 12.3437 | 12.3764 | 12.3928 | 12.3177 | 12.3553 |
| Friday 10 June 2022 (10/06/2022) | 12.3855 | 12.3363 | 12.4102 | 12.3267 | 12.3685 |
| Thursday 9 June 2022 (09/06/2022) | 12.3251 | 12.3840 | 12.4065 | 12.2408 | 12.3237 |
| Wednesday 8 June 2022 (08/06/2022) | 12.3400 | 12.3230 | 12.3472 | 12.2484 | 12.2978 |
| Tuesday 7 June 2022 (07/06/2022) | 12.2663 | 12.3359 | 12.3649 | 12.2152 | 12.2901 |
| Monday 6 June 2022 (06/06/2022) | 12.1939 | 12.2688 | 12.2882 | 12.1845 | 12.2364 |
| Friday 3 June 2022 (03/06/2022) | 12.1923 | 12.1940 | 12.2510 | 12.1604 | 12.2057 |
| Thursday 2 June 2022 (02/06/2022) | 12.2942 | 12.1951 | 12.3072 | 12.1532 | 12.2302 |
| Wednesday 1 June 2022 (01/06/2022) | 12.3149 | 12.2899 | 12.3466 | 12.2528 | 12.2997 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 12.3345 | 12.3078 | 12.3852 | 12.2743 | 12.3298 |
| Monday 30 May 2022 (30/05/2022) | 12.3991 | 12.3353 | 12.4074 | 12.3111 | 12.3593 |
| Friday 27 May 2022 (27/05/2022) | 12.4364 | 12.3908 | 12.4435 | 12.3723 | 12.4079 |
| Thursday 26 May 2022 (26/05/2022) | 12.4080 | 12.4371 | 12.4650 | 12.3692 | 12.4171 |
| Wednesday 25 May 2022 (25/05/2022) | 12.2398 | 12.4086 | 12.4174 | 12.2280 | 12.3227 |
| Tuesday 24 May 2022 (24/05/2022) | 12.3494 | 12.2372 | 12.3832 | 12.2086 | 12.2959 |
| Monday 23 May 2022 (23/05/2022) | 12.4215 | 12.3486 | 12.4349 | 12.3167 | 12.3758 |
| Friday 20 May 2022 (20/05/2022) | 12.3688 | 12.4031 | 12.4472 | 12.3429 | 12.3951 |
| Thursday 19 May 2022 (19/05/2022) | 12.3980 | 12.3683 | 12.4225 | 12.3217 | 12.3721 |
| Wednesday 18 May 2022 (18/05/2022) | 12.3913 | 12.4006 | 12.4263 | 12.3004 | 12.3634 |
| Tuesday 17 May 2022 (17/05/2022) | 12.3975 | 12.3901 | 12.4219 | 12.3307 | 12.3763 |
| Monday 16 May 2022 (16/05/2022) | 12.3405 | 12.3959 | 12.4086 | 12.2901 | 12.3494 |
| Friday 13 May 2022 (13/05/2022) | 12.3967 | 12.3092 | 12.4040 | 12.2798 | 12.3419 |
| Thursday 12 May 2022 (12/05/2022) | 12.3291 | 12.3931 | 12.4081 | 12.2665 | 12.3373 |
| Wednesday 11 May 2022 (11/05/2022) | 12.3961 | 12.3288 | 12.4218 | 12.2875 | 12.3547 |
| Tuesday 10 May 2022 (10/05/2022) | 12.4449 | 12.3944 | 12.4758 | 12.3410 | 12.4084 |
| Monday 9 May 2022 (09/05/2022) | 12.2930 | 12.4436 | 12.4741 | 12.2616 | 12.3679 |
| Friday 6 May 2022 (06/05/2022) | 12.2969 | 12.2627 | 12.3400 | 12.1857 | 12.2629 |
| Thursday 5 May 2022 (05/05/2022) | 12.2875 | 12.2990 | 12.3205 | 12.1609 | 12.2407 |
| Wednesday 4 May 2022 (04/05/2022) | 12.3316 | 12.2882 | 12.3834 | 12.2342 | 12.3088 |
| Tuesday 3 May 2022 (03/05/2022) | 12.3869 | 12.3324 | 12.4107 | 12.2919 | 12.3513 |
| Monday 2 May 2022 (02/05/2022) | 12.3476 | 12.3816 | 12.4558 | 12.3263 | 12.3911 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 12.3167 | 12.3333 | 12.3582 | 12.2269 | 12.2926 |
| Thursday 28 April 2022 (28/04/2022) | 12.3413 | 12.3100 | 12.3791 | 12.1916 | 12.2854 |
| Wednesday 27 April 2022 (27/04/2022) | 12.3806 | 12.3429 | 12.3930 | 12.2725 | 12.3328 |
| Tuesday 26 April 2022 (26/04/2022) | 12.3719 | 12.3791 | 12.4237 | 12.3307 | 12.3772 |
| Monday 25 April 2022 (25/04/2022) | 12.2159 | 12.3719 | 12.4043 | 12.2016 | 12.3030 |
| Friday 22 April 2022 (22/04/2022) | 12.3870 | 12.2282 | 12.3971 | 12.1968 | 12.2970 |
| Thursday 21 April 2022 (21/04/2022) | 12.3428 | 12.3881 | 12.4137 | 12.2454 | 12.3296 |
| Wednesday 20 April 2022 (20/04/2022) | 12.4035 | 12.3437 | 12.4307 | 12.2908 | 12.3608 |
| Tuesday 19 April 2022 (19/04/2022) | 12.4831 | 12.4036 | 12.5011 | 12.3495 | 12.4253 |
| Monday 18 April 2022 (18/04/2022) | 12.4894 | 12.4837 | 12.5067 | 12.4402 | 12.4735 |
| Friday 15 April 2022 (15/04/2022) | 12.4396 | 12.4526 | 12.5061 | 12.4170 | 12.4616 |
| Thursday 14 April 2022 (14/04/2022) | 12.4215 | 12.4445 | 12.4836 | 12.3703 | 12.4270 |
| Wednesday 13 April 2022 (13/04/2022) | 12.3726 | 12.4219 | 12.4455 | 12.3552 | 12.4004 |
| Tuesday 12 April 2022 (12/04/2022) | 12.3844 | 12.3787 | 12.4033 | 12.3154 | 12.3594 |
| Monday 11 April 2022 (11/04/2022) | 12.2992 | 12.3867 | 12.3953 | 12.2751 | 12.3352 |
| Friday 8 April 2022 (08/04/2022) | 12.3655 | 12.2950 | 12.3757 | 12.2811 | 12.3284 |
| Thursday 7 April 2022 (07/04/2022) | 12.3972 | 12.3660 | 12.4201 | 12.3206 | 12.3704 |
| Wednesday 6 April 2022 (06/04/2022) | 12.3282 | 12.3913 | 12.4069 | 12.2926 | 12.3498 |
| Tuesday 5 April 2022 (05/04/2022) | 12.3532 | 12.3269 | 12.3792 | 12.2811 | 12.3302 |
| Monday 4 April 2022 (04/04/2022) | 12.2805 | 12.3554 | 12.3825 | 12.2572 | 12.3199 |
| Friday 1 April 2022 (01/04/2022) | 12.3401 | 12.2715 | 12.3510 | 12.2421 | 12.2966 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 12.1513 | 12.3341 | 12.3567 | 12.1228 | 12.2398 |
| Wednesday 30 March 2022 (30/03/2022) | 12.2081 | 12.1492 | 12.2462 | 12.1136 | 12.1799 |
| Tuesday 29 March 2022 (29/03/2022) | 12.4271 | 12.2085 | 12.4349 | 12.1671 | 12.3010 |
| Monday 28 March 2022 (28/03/2022) | 12.4038 | 12.4263 | 12.5082 | 12.3953 | 12.4518 |
| Friday 25 March 2022 (25/03/2022) | 12.4021 | 12.4144 | 12.4416 | 12.3484 | 12.3950 |
| Thursday 24 March 2022 (24/03/2022) | 12.4725 | 12.3998 | 12.4908 | 12.3522 | 12.4215 |
| Wednesday 23 March 2022 (23/03/2022) | 12.5275 | 12.4733 | 12.5472 | 12.4250 | 12.4861 |
| Tuesday 22 March 2022 (22/03/2022) | 12.5018 | 12.5336 | 12.5552 | 12.4493 | 12.5023 |
| Monday 21 March 2022 (21/03/2022) | 12.3986 | 12.5001 | 12.5070 | 12.3804 | 12.4437 |
| Friday 18 March 2022 (18/03/2022) | 12.3867 | 12.4034 | 12.4378 | 12.3688 | 12.4033 |
| Thursday 17 March 2022 (17/03/2022) | 12.3851 | 12.3876 | 12.4820 | 12.3286 | 12.4053 |
| Wednesday 16 March 2022 (16/03/2022) | 12.5374 | 12.3843 | 12.5479 | 12.3423 | 12.4451 |
| Tuesday 15 March 2022 (15/03/2022) | 12.5125 | 12.5380 | 12.5919 | 12.4623 | 12.5271 |
| Monday 14 March 2022 (14/03/2022) | 12.6874 | 12.5115 | 12.6952 | 12.4505 | 12.5729 |
| Friday 11 March 2022 (11/03/2022) | 12.6665 | 12.6880 | 12.7373 | 12.5984 | 12.6679 |
| Thursday 10 March 2022 (10/03/2022) | 12.7598 | 12.6683 | 12.8534 | 12.3795 | 12.6165 |
| Wednesday 9 March 2022 (09/03/2022) | 13.0174 | 12.7607 | 13.0330 | 12.7136 | 12.8733 |
| Tuesday 8 March 2022 (08/03/2022) | 13.0756 | 13.0183 | 13.1346 | 12.9406 | 13.0376 |
| Monday 7 March 2022 (07/03/2022) | 13.1063 | 13.0878 | 13.2409 | 13.0207 | 13.1308 |
| Friday 4 March 2022 (04/03/2022) | 13.0091 | 13.0111 | 13.1719 | 12.9801 | 13.0760 |
| Thursday 3 March 2022 (03/03/2022) | 12.9555 | 13.0082 | 13.0476 | 12.9517 | 12.9997 |
| Wednesday 2 March 2022 (02/03/2022) | 12.8483 | 12.9557 | 12.9849 | 12.8245 | 12.9047 |
| Tuesday 1 March 2022 (01/03/2022) | 12.7048 | 12.8465 | 12.8692 | 12.6691 | 12.7692 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 12.7463 | 12.6915 | 12.7972 | 12.6409 | 12.7191 |
| Friday 25 February 2022 (25/02/2022) | 12.6994 | 12.5876 | 12.7708 | 12.5725 | 12.6717 |
| Thursday 24 February 2022 (24/02/2022) | 12.7239 | 12.7010 | 12.8781 | 12.6449 | 12.7615 |
| Wednesday 23 February 2022 (23/02/2022) | 12.6794 | 12.7253 | 12.7355 | 12.6307 | 12.6831 |
| Tuesday 22 February 2022 (22/02/2022) | 12.8385 | 12.6782 | 12.8664 | 12.6211 | 12.7438 |
| Monday 21 February 2022 (21/02/2022) | 12.7776 | 12.8375 | 12.8536 | 12.6877 | 12.7707 |
| Friday 18 February 2022 (18/02/2022) | 12.7118 | 12.7472 | 12.7821 | 12.6342 | 12.7082 |
| Thursday 17 February 2022 (17/02/2022) | 12.6057 | 12.7118 | 12.7690 | 12.5865 | 12.6778 |
| Wednesday 16 February 2022 (16/02/2022) | 12.5776 | 12.6014 | 12.6447 | 12.5381 | 12.5914 |
| Tuesday 15 February 2022 (15/02/2022) | 12.7009 | 12.5767 | 12.7026 | 12.5258 | 12.6142 |
| Monday 14 February 2022 (14/02/2022) | 12.6237 | 12.7006 | 12.7716 | 12.6127 | 12.6922 |
| Friday 11 February 2022 (11/02/2022) | 12.6239 | 12.6492 | 12.6770 | 12.5516 | 12.6143 |
| Thursday 10 February 2022 (10/02/2022) | 12.3380 | 12.6190 | 12.6308 | 12.3024 | 12.4666 |
| Wednesday 9 February 2022 (09/02/2022) | 12.3797 | 12.3336 | 12.3923 | 12.2945 | 12.3434 |
| Tuesday 8 February 2022 (08/02/2022) | 12.3501 | 12.3772 | 12.4263 | 12.3345 | 12.3804 |
| Monday 7 February 2022 (07/02/2022) | 12.3717 | 12.3465 | 12.4043 | 12.3027 | 12.3535 |
| Friday 4 February 2022 (04/02/2022) | 12.3701 | 12.3718 | 12.4005 | 12.3161 | 12.3583 |
| Thursday 3 February 2022 (03/02/2022) | 12.4671 | 12.3702 | 12.5223 | 12.2968 | 12.4096 |
| Wednesday 2 February 2022 (02/02/2022) | 12.5139 | 12.4797 | 12.5245 | 12.4370 | 12.4808 |
| Tuesday 1 February 2022 (01/02/2022) | 12.5445 | 12.5077 | 12.5577 | 12.4767 | 12.5172 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 12.6265 | 12.5453 | 12.6416 | 12.5072 | 12.5744 |
| Friday 28 January 2022 (28/01/2022) | 12.5706 | 12.6308 | 12.6903 | 12.5396 | 12.6150 |
| Thursday 27 January 2022 (27/01/2022) | 12.5324 | 12.5668 | 12.5835 | 12.4986 | 12.5411 |
| Wednesday 26 January 2022 (26/01/2022) | 12.5075 | 12.5300 | 12.5664 | 12.4770 | 12.5217 |
| Tuesday 25 January 2022 (25/01/2022) | 12.4930 | 12.5017 | 12.5443 | 12.4588 | 12.5016 |
| Monday 24 January 2022 (24/01/2022) | 12.4627 | 12.4881 | 12.5705 | 12.4357 | 12.5031 |
| Friday 21 January 2022 (21/01/2022) | 12.5412 | 12.4599 | 12.5532 | 12.4149 | 12.4841 |
| Thursday 20 January 2022 (20/01/2022) | 12.4014 | 12.5392 | 12.5566 | 12.3798 | 12.4682 |
| Wednesday 19 January 2022 (19/01/2022) | 12.4230 | 12.3945 | 12.4501 | 12.3508 | 12.4005 |
| Tuesday 18 January 2022 (18/01/2022) | 12.2996 | 12.4228 | 12.4311 | 12.2818 | 12.3565 |
| Monday 17 January 2022 (17/01/2022) | 12.3380 | 12.3089 | 12.3531 | 12.2754 | 12.3143 |
| Friday 14 January 2022 (14/01/2022) | 12.2464 | 12.3340 | 12.3558 | 12.2221 | 12.2890 |
| Thursday 13 January 2022 (13/01/2022) | 12.2564 | 12.2438 | 12.2852 | 12.2064 | 12.2458 |
| Wednesday 12 January 2022 (12/01/2022) | 12.3181 | 12.2593 | 12.3330 | 12.2342 | 12.2836 |
| Tuesday 11 January 2022 (11/01/2022) | 12.3575 | 12.3131 | 12.3748 | 12.2873 | 12.3311 |
| Monday 10 January 2022 (10/01/2022) | 12.3091 | 12.3487 | 12.3842 | 12.3017 | 12.3430 |
| Friday 7 January 2022 (07/01/2022) | 12.3773 | 12.3084 | 12.3921 | 12.2809 | 12.3365 |
| Thursday 6 January 2022 (06/01/2022) | 12.3528 | 12.3755 | 12.3915 | 12.3189 | 12.3552 |
| Wednesday 5 January 2022 (05/01/2022) | 12.3072 | 12.3519 | 12.3944 | 12.2405 | 12.3175 |
| Tuesday 4 January 2022 (04/01/2022) | 12.2772 | 12.3050 | 12.3313 | 12.2383 | 12.2848 |
| Monday 3 January 2022 (03/01/2022) | 12.2304 | 12.2780 | 12.2992 | 12.2041 | 12.2517 |