Australian Dollar-Algerian Dinar History: 2013
Daily AUD/DZD rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 83.7216 on 15/01/2013
Lowest exchange rate of 2013: 69.2949 on 30/12/2013
Average exchange rate of 2013: 77.2362
Set AlertWhat was the Australian Dollar worth against the Algerian Dinar on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 69.6512 | 70.6352 | 70.5742 | 70.0084 | 70.2913 |
| Monday 30 December 2013 (30/12/2013) | 69.4911 | 69.6705 | 69.9192 | 69.2949 | 69.6071 |
| Friday 27 December 2013 (27/12/2013) | 70.2465 | 69.4998 | 70.1123 | 70.0261 | 70.0692 |
| Thursday 26 December 2013 (26/12/2013) | 70.5953 | 70.2468 | 70.1440 | 70.6134 | 70.3787 |
| Wednesday 25 December 2013 (25/12/2013) | 69.9581 | 70.5533 | 70.4973 | 70.1585 | 70.3279 |
| Tuesday 24 December 2013 (24/12/2013) | 70.2454 | 70.5577 | 70.5066 | 69.9932 | 70.2499 |
| Monday 23 December 2013 (23/12/2013) | 70.6168 | 70.0858 | 70.5714 | 69.9745 | 70.2730 |
| Friday 20 December 2013 (20/12/2013) | 69.4555 | 70.6202 | 70.1057 | 69.8925 | 69.9991 |
| Thursday 19 December 2013 (19/12/2013) | 69.8899 | 69.4682 | 69.9066 | 69.3780 | 69.6423 |
| Wednesday 18 December 2013 (18/12/2013) | 70.3063 | 69.8317 | 70.0262 | 69.7456 | 69.8859 |
| Tuesday 17 December 2013 (17/12/2013) | 70.7862 | 70.3107 | 70.5806 | 69.8101 | 70.1954 |
| Monday 16 December 2013 (16/12/2013) | 70.6280 | 70.7784 | 70.5509 | 70.1642 | 70.3576 |
| Friday 13 December 2013 (13/12/2013) | 70.0295 | 70.6020 | 70.5100 | 70.2553 | 70.3827 |
| Thursday 12 December 2013 (12/12/2013) | 71.7563 | 70.0272 | 70.7829 | 70.9322 | 70.8576 |
| Wednesday 11 December 2013 (11/12/2013) | 72.8169 | 71.7622 | 72.3186 | 71.4934 | 71.9060 |
| Tuesday 10 December 2013 (10/12/2013) | 72.1849 | 72.8181 | 72.4884 | 72.2685 | 72.3785 |
| Monday 9 December 2013 (09/12/2013) | 73.0051 | 72.1916 | 72.5685 | 72.3818 | 72.4752 |
| Friday 6 December 2013 (06/12/2013) | 72.1204 | 72.6446 | 72.2427 | 72.1189 | 72.1808 |
| Thursday 5 December 2013 (05/12/2013) | 72.8519 | 72.0966 | 72.7438 | 71.9402 | 72.3420 |
| Wednesday 4 December 2013 (04/12/2013) | 72.9357 | 72.8398 | 72.6739 | 72.7574 | 72.7157 |
| Tuesday 3 December 2013 (03/12/2013) | 72.8165 | 72.9371 | 73.3988 | 72.9698 | 73.1843 |
| Monday 2 December 2013 (02/12/2013) | 73.4272 | 72.8156 | 73.4035 | 73.0272 | 73.2154 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 72.8413 | 73.2915 | 73.2750 | 72.8557 | 73.0654 |
| Thursday 28 November 2013 (28/11/2013) | 72.5247 | 72.7302 | 73.4072 | 72.9426 | 73.1749 |
| Wednesday 27 November 2013 (27/11/2013) | 73.6840 | 72.5103 | 73.2247 | 72.9921 | 73.1084 |
| Tuesday 26 November 2013 (26/11/2013) | 73.4275 | 73.6751 | 73.5587 | 73.3707 | 73.4647 |
| Monday 25 November 2013 (25/11/2013) | 74.2249 | 73.1926 | 73.8687 | 73.1977 | 73.5332 |
| Friday 22 November 2013 (22/11/2013) | 73.9640 | 74.1262 | 73.9811 | 74.0366 | 74.0089 |
| Thursday 21 November 2013 (21/11/2013) | 75.5887 | 73.8969 | 74.4929 | 74.6089 | 74.5509 |
| Wednesday 20 November 2013 (20/11/2013) | 75.4259 | 75.5770 | 75.7381 | 75.4314 | 75.5848 |
| Tuesday 19 November 2013 (19/11/2013) | 75.1746 | 75.4250 | 75.7834 | 75.3861 | 75.5848 |
| Monday 18 November 2013 (18/11/2013) | 75.8882 | 75.1625 | 75.8588 | 75.3074 | 75.5831 |
| Friday 15 November 2013 (15/11/2013) | 74.9623 | 75.3679 | 75.5736 | 74.9364 | 75.2550 |
| Thursday 14 November 2013 (14/11/2013) | 75.0450 | 74.9618 | 75.4049 | 74.9854 | 75.1952 |
| Wednesday 13 November 2013 (13/11/2013) | 74.8487 | 75.0511 | 75.5776 | 74.7080 | 75.1428 |
| Tuesday 12 November 2013 (12/11/2013) | 75.3453 | 74.8366 | 75.5028 | 74.9754 | 75.2391 |
| Monday 11 November 2013 (11/11/2013) | 76.2050 | 75.1770 | 76.0368 | 75.2706 | 75.6537 |
| Friday 8 November 2013 (08/11/2013) | 76.1620 | 75.8460 | 76.8358 | 76.0975 | 76.4667 |
| Thursday 7 November 2013 (07/11/2013) | 77.8877 | 76.4567 | 77.1072 | 76.5163 | 76.8118 |
| Wednesday 6 November 2013 (06/11/2013) | 76.7797 | 77.1123 | 77.6603 | 76.9377 | 77.2990 |
| Tuesday 5 November 2013 (05/11/2013) | 78.0522 | 76.8967 | 77.4181 | 77.2334 | 77.3258 |
| Monday 4 November 2013 (04/11/2013) | 77.3866 | 78.0394 | 77.6652 | 77.1759 | 77.4206 |
| Friday 1 November 2013 (01/11/2013) | 77.6672 | 77.3480 | 77.6110 | 77.4966 | 77.5538 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 77.0154 | 77.0351 | 77.7365 | 77.1156 | 77.4261 |
| Wednesday 30 October 2013 (30/10/2013) | 76.8081 | 77.0077 | 77.5645 | 76.9938 | 77.2792 |
| Tuesday 29 October 2013 (29/10/2013) | 77.7333 | 76.8040 | 77.7601 | 77.0477 | 77.4039 |
| Monday 28 October 2013 (28/10/2013) | 78.7853 | 77.7457 | 78.7709 | 77.7801 | 78.2755 |
| Friday 25 October 2013 (25/10/2013) | 79.0832 | 78.8449 | 78.7367 | 78.2224 | 78.4796 |
| Thursday 24 October 2013 (24/10/2013) | 78.4404 | 78.5216 | 78.8629 | 78.4990 | 78.6810 |
| Wednesday 23 October 2013 (23/10/2013) | 79.9170 | 78.6731 | 79.4587 | 79.0909 | 79.2748 |
| Tuesday 22 October 2013 (22/10/2013) | 78.5985 | 79.9137 | 79.8693 | 78.6810 | 79.2752 |
| Monday 21 October 2013 (21/10/2013) | 79.3506 | 78.5863 | 79.2941 | 78.5346 | 78.9144 |
| Friday 18 October 2013 (18/10/2013) | 78.2945 | 79.3716 | 79.0458 | 78.4756 | 78.7607 |
| Thursday 17 October 2013 (17/10/2013) | 77.8571 | 78.3798 | 78.7994 | 77.9713 | 78.3854 |
| Wednesday 16 October 2013 (16/10/2013) | 78.4252 | 77.8526 | 78.2330 | 77.7085 | 77.9708 |
| Tuesday 15 October 2013 (15/10/2013) | 77.4149 | 78.4495 | 78.1166 | 77.7227 | 77.9197 |
| Monday 14 October 2013 (14/10/2013) | 77.4960 | 77.3738 | 77.6607 | 77.2647 | 77.4627 |
| Friday 11 October 2013 (11/10/2013) | 77.8490 | 77.8055 | 77.7315 | 77.3724 | 77.5520 |
| Thursday 10 October 2013 (10/10/2013) | 77.1171 | 77.8241 | 77.6009 | 76.9044 | 77.2527 |
| Wednesday 9 October 2013 (09/10/2013) | 76.7797 | 76.9012 | 77.3621 | 76.9432 | 77.1527 |
| Tuesday 8 October 2013 (08/10/2013) | 76.8559 | 76.7351 | 77.6174 | 76.9058 | 77.2616 |
| Monday 7 October 2013 (07/10/2013) | 77.6135 | 76.8068 | 77.2049 | 76.9457 | 77.0753 |
| Friday 4 October 2013 (04/10/2013) | 76.4606 | 77.6701 | 76.8632 | 77.1489 | 77.0061 |
| Thursday 3 October 2013 (03/10/2013) | 77.0339 | 76.3622 | 76.9253 | 76.2925 | 76.6089 |
| Wednesday 2 October 2013 (02/10/2013) | 77.1691 | 77.0989 | 76.8067 | 76.7991 | 76.8029 |
| Tuesday 1 October 2013 (01/10/2013) | 76.1177 | 77.1730 | 76.5187 | 76.6026 | 76.5607 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 76.7270 | 75.9436 | 76.4465 | 76.1506 | 76.2986 |
| Friday 27 September 2013 (27/09/2013) | 76.4367 | 76.7001 | 76.6701 | 76.4658 | 76.5680 |
| Thursday 26 September 2013 (26/09/2013) | 76.3844 | 76.4201 | 76.7781 | 76.3579 | 76.5680 |
| Wednesday 25 September 2013 (25/09/2013) | 77.3388 | 76.5520 | 76.9240 | 76.4841 | 76.7041 |
| Tuesday 24 September 2013 (24/09/2013) | 76.9946 | 76.7981 | 77.2611 | 76.6129 | 76.9370 |
| Monday 23 September 2013 (23/09/2013) | 76.9105 | 76.9692 | 77.2206 | 76.9480 | 77.0843 |
| Friday 20 September 2013 (20/09/2013) | 76.8420 | 77.2450 | 77.2095 | 76.8460 | 77.0278 |
| Thursday 19 September 2013 (19/09/2013) | 77.8892 | 76.8293 | 78.2881 | 77.1861 | 77.7371 |
| Wednesday 18 September 2013 (18/09/2013) | 76.6674 | 78.5459 | 77.9081 | 76.8986 | 77.4034 |
| Tuesday 17 September 2013 (17/09/2013) | 76.8456 | 76.6656 | 76.7972 | 76.5724 | 76.6848 |
| Monday 16 September 2013 (16/09/2013) | 76.2087 | 76.2556 | 77.1257 | 76.6927 | 76.9092 |
| Friday 13 September 2013 (13/09/2013) | 76.0120 | 76.0697 | 76.4352 | 75.9644 | 76.1998 |
| Thursday 12 September 2013 (12/09/2013) | 76.7248 | 75.9917 | 76.3755 | 76.5198 | 76.4477 |
| Wednesday 11 September 2013 (11/09/2013) | 76.4209 | 76.4663 | 76.8042 | 76.4355 | 76.6199 |
| Tuesday 10 September 2013 (10/09/2013) | 75.7147 | 76.6499 | 76.4799 | 75.8102 | 76.1451 |
| Monday 9 September 2013 (09/09/2013) | 75.1355 | 75.7073 | 76.2094 | 75.1590 | 75.6842 |
| Friday 6 September 2013 (06/09/2013) | 75.0301 | 75.7882 | 75.5502 | 75.2465 | 75.3984 |
| Thursday 5 September 2013 (05/09/2013) | 75.0787 | 74.9614 | 75.1268 | 75.0809 | 75.1039 |
| Wednesday 4 September 2013 (04/09/2013) | 74.1558 | 75.0590 | 74.6755 | 74.8400 | 74.7578 |
| Tuesday 3 September 2013 (03/09/2013) | 73.1413 | 74.2139 | 73.9074 | 73.9716 | 73.9395 |
| Monday 2 September 2013 (02/09/2013) | 73.3272 | 73.2623 | 73.5514 | 72.7727 | 73.1621 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 72.7134 | 73.1154 | 73.1073 | 72.3138 | 72.7106 |
| Thursday 29 August 2013 (29/08/2013) | 72.4577 | 72.7114 | 73.0282 | 72.6908 | 72.8595 |
| Wednesday 28 August 2013 (28/08/2013) | 72.7007 | 72.6492 | 72.6346 | 72.3284 | 72.4815 |
| Tuesday 27 August 2013 (27/08/2013) | 73.0190 | 72.8662 | 72.8998 | 72.4545 | 72.6772 |
| Monday 26 August 2013 (26/08/2013) | 73.1746 | 73.0309 | 73.5818 | 73.1203 | 73.3511 |
| Friday 23 August 2013 (23/08/2013) | 72.8609 | 73.6425 | 73.1575 | 72.5976 | 72.8776 |
| Thursday 22 August 2013 (22/08/2013) | 72.4398 | 72.8612 | 72.7436 | 73.0104 | 72.8770 |
| Wednesday 21 August 2013 (21/08/2013) | 73.3930 | 72.7121 | 73.0776 | 73.1058 | 73.0917 |
| Tuesday 20 August 2013 (20/08/2013) | 73.2399 | 73.2000 | 73.5440 | 73.3669 | 73.4555 |
| Monday 19 August 2013 (19/08/2013) | 74.5770 | 73.5674 | 73.8070 | 74.2160 | 74.0115 |
| Friday 16 August 2013 (16/08/2013) | 73.7392 | 74.5508 | 74.0886 | 73.5312 | 73.8099 |
| Thursday 15 August 2013 (15/08/2013) | 73.6266 | 72.9533 | 73.6162 | 73.3545 | 73.4854 |
| Wednesday 14 August 2013 (14/08/2013) | 73.5300 | 73.6028 | 73.6122 | 73.0573 | 73.3348 |
| Tuesday 13 August 2013 (13/08/2013) | 73.7553 | 73.3633 | 73.5132 | 73.4160 | 73.4646 |
| Monday 12 August 2013 (12/08/2013) | 74.4933 | 73.5723 | 74.1584 | 73.8988 | 74.0286 |
| Friday 9 August 2013 (09/08/2013) | 73.7279 | 74.5465 | 73.6838 | 73.9240 | 73.8039 |
| Thursday 8 August 2013 (08/08/2013) | 72.5557 | 73.7141 | 73.0615 | 72.8007 | 72.9311 |
| Wednesday 7 August 2013 (07/08/2013) | 72.1817 | 72.5608 | 72.3174 | 71.5096 | 71.9135 |
| Tuesday 6 August 2013 (06/08/2013) | 70.9214 | 71.8016 | 71.8466 | 71.3695 | 71.6081 |
| Monday 5 August 2013 (05/08/2013) | 71.4952 | 70.9231 | 71.2160 | 70.8017 | 71.0089 |
| Friday 2 August 2013 (02/08/2013) | 70.9234 | 70.7927 | 71.2981 | 71.0210 | 71.1596 |
| Thursday 1 August 2013 (01/08/2013) | 71.9703 | 71.0807 | 71.5124 | 71.1720 | 71.3422 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 71.9402 | 71.3585 | 71.9466 | 71.5941 | 71.7704 |
| Tuesday 30 July 2013 (30/07/2013) | 73.4897 | 71.8206 | 72.5260 | 72.5078 | 72.5169 |
| Monday 29 July 2013 (29/07/2013) | 73.9444 | 73.1516 | 73.6732 | 73.4525 | 73.5629 |
| Friday 26 July 2013 (26/07/2013) | 73.4612 | 73.9749 | 73.9241 | 73.5991 | 73.7616 |
| Thursday 25 July 2013 (25/07/2013) | 72.7595 | 73.4533 | 73.3501 | 73.0094 | 73.1798 |
| Wednesday 24 July 2013 (24/07/2013) | 73.4752 | 72.6922 | 73.1319 | 73.4553 | 73.2936 |
| Tuesday 23 July 2013 (23/07/2013) | 73.2089 | 73.7241 | 74.0077 | 73.3020 | 73.6549 |
| Monday 22 July 2013 (22/07/2013) | 73.1462 | 73.2111 | 73.5192 | 72.7808 | 73.1500 |
| Friday 19 July 2013 (19/07/2013) | 72.6262 | 73.1131 | 73.6207 | 72.3517 | 72.9862 |
| Thursday 18 July 2013 (18/07/2013) | 73.2264 | 72.5110 | 73.7425 | 73.0023 | 73.3724 |
| Wednesday 17 July 2013 (17/07/2013) | 73.2136 | 73.2055 | 73.4186 | 72.9553 | 73.1870 |
| Tuesday 16 July 2013 (16/07/2013) | 71.5259 | 73.1347 | 72.7478 | 72.0030 | 72.3754 |
| Monday 15 July 2013 (15/07/2013) | 72.2504 | 71.0576 | 72.1997 | 71.2929 | 71.7463 |
| Friday 12 July 2013 (12/07/2013) | 72.6764 | 72.1349 | 72.2577 | 72.2372 | 72.2475 |
| Thursday 11 July 2013 (11/07/2013) | 73.4727 | 72.6692 | 73.4526 | 73.2309 | 73.3418 |
| Wednesday 10 July 2013 (10/07/2013) | 72.4461 | 73.4251 | 73.2332 | 72.6498 | 72.9415 |
| Tuesday 9 July 2013 (09/07/2013) | 73.0082 | 72.8848 | 73.2230 | 72.4292 | 72.8261 |
| Monday 8 July 2013 (08/07/2013) | 72.9588 | 72.9095 | 73.2877 | 72.6955 | 72.9916 |
| Friday 5 July 2013 (05/07/2013) | 73.1852 | 73.0207 | 73.6044 | 73.0201 | 73.3123 |
| Thursday 4 July 2013 (04/07/2013) | 73.0680 | 73.3491 | 73.2588 | 73.3881 | 73.3235 |
| Wednesday 3 July 2013 (03/07/2013) | 73.7190 | 72.7579 | 72.8867 | 73.3997 | 73.1432 |
| Tuesday 2 July 2013 (02/07/2013) | 74.0466 | 73.7296 | 74.0647 | 73.6020 | 73.8334 |
| Monday 1 July 2013 (01/07/2013) | 73.5276 | 74.6172 | 73.7434 | 73.9602 | 73.8518 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 74.1040 | 73.7194 | 73.8624 | 73.8637 | 73.8631 |
| Thursday 27 June 2013 (27/06/2013) | 74.2094 | 74.1101 | 74.7132 | 74.3655 | 74.5394 |
| Wednesday 26 June 2013 (26/06/2013) | 73.4563 | 74.2103 | 74.1185 | 74.0675 | 74.0930 |
| Tuesday 25 June 2013 (25/06/2013) | 73.2089 | 73.4459 | 73.5540 | 73.3274 | 73.4407 |
| Monday 24 June 2013 (24/06/2013) | 73.5826 | 73.5883 | 73.3349 | 73.2124 | 73.2737 |
| Friday 21 June 2013 (21/06/2013) | 72.8825 | 73.6680 | 73.1334 | 72.5910 | 72.8622 |
| Thursday 20 June 2013 (20/06/2013) | 73.2737 | 72.4582 | 73.0173 | 72.7193 | 72.8683 |
| Wednesday 19 June 2013 (19/06/2013) | 74.4186 | 73.2860 | 74.2200 | 74.3982 | 74.3091 |
| Tuesday 18 June 2013 (18/06/2013) | 75.4812 | 74.4209 | 74.9705 | 74.6040 | 74.7873 |
| Monday 17 June 2013 (17/06/2013) | 75.3337 | 75.4505 | 75.4583 | 75.5102 | 75.4843 |
| Friday 14 June 2013 (14/06/2013) | 76.2801 | 75.5212 | 75.7422 | 75.3927 | 75.5675 |
| Thursday 13 June 2013 (13/06/2013) | 74.3763 | 76.2760 | 74.7776 | 75.4132 | 75.0954 |
| Wednesday 12 June 2013 (12/06/2013) | 74.5198 | 74.7222 | 74.7817 | 74.9714 | 74.8766 |
| Tuesday 11 June 2013 (11/06/2013) | 74.6429 | 74.0451 | 74.1845 | 74.0572 | 74.1209 |
| Monday 10 June 2013 (10/06/2013) | 74.7848 | 74.6393 | 74.9055 | 74.2523 | 74.5789 |
| Friday 7 June 2013 (07/06/2013) | 75.5637 | 75.0772 | 75.2515 | 75.2961 | 75.2738 |
| Thursday 6 June 2013 (06/06/2013) | 75.9036 | 75.8404 | 76.2163 | 75.3393 | 75.7778 |
| Wednesday 5 June 2013 (05/06/2013) | 76.8828 | 75.7262 | 75.5660 | 76.3569 | 75.9615 |
| Tuesday 4 June 2013 (04/06/2013) | 77.3671 | 76.8756 | 77.0000 | 76.9226 | 76.9613 |
| Monday 3 June 2013 (03/06/2013) | 76.8734 | 77.5612 | 77.2121 | 76.6423 | 76.9272 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 76.7913 | 76.5248 | 76.6559 | 76.2996 | 76.4778 |
| Thursday 30 May 2013 (30/05/2013) | 76.7938 | 76.3702 | 76.7364 | 76.6153 | 76.6759 |
| Wednesday 29 May 2013 (29/05/2013) | 76.6279 | 76.3482 | 76.4919 | 76.2737 | 76.3828 |
| Tuesday 28 May 2013 (28/05/2013) | 76.8279 | 76.8380 | 76.9133 | 76.5678 | 76.7406 |
| Monday 27 May 2013 (27/05/2013) | 77.0720 | 76.6772 | 76.9128 | 76.3140 | 76.6134 |
| Friday 24 May 2013 (24/05/2013) | 78.0693 | 76.6129 | 77.1932 | 77.3969 | 77.2951 |
| Thursday 23 May 2013 (23/05/2013) | 77.5527 | 78.0868 | 77.3331 | 77.1415 | 77.2373 |
| Wednesday 22 May 2013 (22/05/2013) | 78.4617 | 77.5443 | 77.9874 | 77.3198 | 77.6536 |
| Tuesday 21 May 2013 (21/05/2013) | 78.6061 | 78.4427 | 78.3809 | 77.7504 | 78.0657 |
| Monday 20 May 2013 (20/05/2013) | 78.1353 | 78.6220 | 78.4707 | 77.7678 | 78.1193 |
| Friday 17 May 2013 (17/05/2013) | 78.2973 | 78.1049 | 78.0577 | 77.7967 | 77.9272 |
| Thursday 16 May 2013 (16/05/2013) | 78.7176 | 78.0843 | 78.6236 | 78.3259 | 78.4748 |
| Wednesday 15 May 2013 (15/05/2013) | 78.5658 | 78.7032 | 78.9013 | 78.1929 | 78.5471 |
| Tuesday 14 May 2013 (14/05/2013) | 78.5187 | 78.1546 | 79.0808 | 78.4755 | 78.7782 |
| Monday 13 May 2013 (13/05/2013) | 79.5173 | 78.6079 | 79.2257 | 78.6485 | 78.9371 |
| Friday 10 May 2013 (10/05/2013) | 79.8584 | 79.7077 | 79.4761 | 78.7108 | 79.0935 |
| Thursday 9 May 2013 (09/05/2013) | 80.4641 | 79.8884 | 80.1070 | 80.2088 | 80.1579 |
| Wednesday 8 May 2013 (08/05/2013) | 80.8272 | 80.4740 | 80.4707 | 80.0725 | 80.2716 |
| Tuesday 7 May 2013 (07/05/2013) | 80.7309 | 80.8261 | 80.6927 | 80.4794 | 80.5861 |
| Monday 6 May 2013 (06/05/2013) | 81.8724 | 80.6651 | 81.3139 | 80.7946 | 81.0543 |
| Friday 3 May 2013 (03/05/2013) | 80.7589 | 81.8708 | 81.4717 | 80.7229 | 81.0973 |
| Thursday 2 May 2013 (02/05/2013) | 80.6103 | 80.7236 | 80.8854 | 80.4428 | 80.6641 |
| Wednesday 1 May 2013 (01/05/2013) | 81.3492 | 80.5986 | 81.2042 | 81.4324 | 81.3183 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 81.7685 | 81.7794 | 82.1959 | 81.3852 | 81.7906 |
| Monday 29 April 2013 (29/04/2013) | 81.7251 | 81.4881 | 81.8909 | 81.3029 | 81.5969 |
| Friday 26 April 2013 (26/04/2013) | 81.5091 | 81.7745 | 81.7021 | 81.0278 | 81.3650 |
| Thursday 25 April 2013 (25/04/2013) | 80.8724 | 81.5080 | 81.9393 | 80.9596 | 81.4495 |
| Wednesday 24 April 2013 (24/04/2013) | 81.6750 | 80.8664 | 81.6077 | 80.8984 | 81.2531 |
| Tuesday 23 April 2013 (23/04/2013) | 81.6738 | 81.6442 | 81.4244 | 80.7263 | 81.0754 |
| Monday 22 April 2013 (22/04/2013) | 81.5773 | 81.6672 | 81.6264 | 80.9723 | 81.2994 |
| Friday 19 April 2013 (19/04/2013) | 81.8147 | 81.5509 | 81.9675 | 81.4762 | 81.7219 |
| Thursday 18 April 2013 (18/04/2013) | 80.9892 | 81.8169 | 81.7670 | 81.1801 | 81.4736 |
| Wednesday 17 April 2013 (17/04/2013) | 81.9193 | 81.0135 | 81.6098 | 81.2513 | 81.4306 |
| Tuesday 16 April 2013 (16/04/2013) | 81.1847 | 81.7026 | 81.8619 | 81.4569 | 81.6594 |
| Monday 15 April 2013 (15/04/2013) | 83.4446 | 81.1564 | 82.2808 | 82.3458 | 82.3133 |
| Friday 12 April 2013 (12/04/2013) | 83.6401 | 83.4674 | 83.3970 | 83.1354 | 83.2662 |
| Thursday 11 April 2013 (11/04/2013) | 83.0549 | 83.6441 | 83.6574 | 83.0377 | 83.3476 |
| Wednesday 10 April 2013 (10/04/2013) | 83.2940 | 82.9386 | 83.2661 | 82.7827 | 83.0244 |
| Tuesday 9 April 2013 (09/04/2013) | 82.6968 | 83.2940 | 83.0498 | 82.4228 | 82.7363 |
| Monday 8 April 2013 (08/04/2013) | 82.3980 | 82.6991 | 82.2617 | 82.2547 | 82.2582 |
| Friday 5 April 2013 (05/04/2013) | 82.8115 | 82.5520 | 82.3835 | 82.2675 | 82.3255 |
| Thursday 4 April 2013 (04/04/2013) | 83.4555 | 82.4656 | 82.9527 | 82.4996 | 82.7262 |
| Wednesday 3 April 2013 (03/04/2013) | 83.3835 | 83.4918 | 83.4334 | 82.8979 | 83.1657 |
| Tuesday 2 April 2013 (02/04/2013) | 83.0305 | 83.3846 | 82.9822 | 82.5732 | 82.7777 |
| Monday 1 April 2013 (01/04/2013) | 83.2013 | 83.0282 | 82.8479 | 83.2139 | 83.0309 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 83.1489 | 83.0862 | 83.0780 | 82.6362 | 82.8571 |
| Thursday 28 March 2013 (28/03/2013) | 83.5732 | 82.5236 | 83.1295 | 82.7559 | 82.9427 |
| Wednesday 27 March 2013 (27/03/2013) | 83.5754 | 83.5646 | 83.5017 | 82.4720 | 82.9869 |
| Tuesday 26 March 2013 (26/03/2013) | 83.2587 | 83.5719 | 83.2530 | 82.8157 | 83.0344 |
| Monday 25 March 2013 (25/03/2013) | 83.0688 | 83.2748 | 83.0255 | 82.5415 | 82.7835 |
| Friday 22 March 2013 (22/03/2013) | 82.9068 | 83.0216 | 83.0287 | 82.6524 | 82.8406 |
| Thursday 21 March 2013 (21/03/2013) | 82.0206 | 82.8868 | 82.7835 | 82.2375 | 82.5105 |
| Wednesday 20 March 2013 (20/03/2013) | 82.6460 | 82.0150 | 82.8058 | 82.1438 | 82.4748 |
| Tuesday 19 March 2013 (19/03/2013) | 82.8452 | 82.6202 | 82.5314 | 81.9262 | 82.2288 |
| Monday 18 March 2013 (18/03/2013) | 82.1292 | 82.8555 | 82.4886 | 81.8721 | 82.1804 |
| Friday 15 March 2013 (15/03/2013) | 82.1222 | 82.5976 | 82.4157 | 81.9661 | 82.1909 |
| Thursday 14 March 2013 (14/03/2013) | 81.4600 | 82.2874 | 82.4976 | 81.9494 | 82.2235 |
| Wednesday 13 March 2013 (13/03/2013) | 81.7305 | 81.6848 | 81.8414 | 81.3663 | 81.6039 |
| Tuesday 12 March 2013 (12/03/2013) | 81.3181 | 81.3247 | 81.5625 | 81.4622 | 81.5124 |
| Monday 11 March 2013 (11/03/2013) | 82.0931 | 81.1531 | 82.0976 | 80.9544 | 81.5260 |
| Friday 8 March 2013 (08/03/2013) | 81.0055 | 82.2007 | 81.9681 | 80.9714 | 81.4698 |
| Thursday 7 March 2013 (07/03/2013) | 81.3312 | 81.0107 | 81.5361 | 80.7895 | 81.1628 |
| Wednesday 6 March 2013 (06/03/2013) | 81.1326 | 81.3744 | 81.4454 | 80.7768 | 81.1111 |
| Tuesday 5 March 2013 (05/03/2013) | 80.4512 | 80.8360 | 81.1721 | 80.5116 | 80.8419 |
| Monday 4 March 2013 (04/03/2013) | 81.1249 | 80.4295 | 80.7313 | 80.1100 | 80.4207 |
| Friday 1 March 2013 (01/03/2013) | 80.7579 | 81.1077 | 80.9327 | 80.3017 | 80.6172 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 80.2664 | 80.3233 | 80.9149 | 79.5046 | 80.2098 |
| Wednesday 27 February 2013 (27/02/2013) | 80.8690 | 80.2578 | 80.7539 | 80.3502 | 80.5521 |
| Tuesday 26 February 2013 (26/02/2013) | 80.2822 | 80.5303 | 81.0417 | 80.1908 | 80.6163 |
| Monday 25 February 2013 (25/02/2013) | 81.5301 | 80.3176 | 80.9529 | 80.5627 | 80.7578 |
| Friday 22 February 2013 (22/02/2013) | 80.4922 | 81.6996 | 81.0686 | 81.2555 | 81.1621 |
| Thursday 21 February 2013 (21/02/2013) | 80.1346 | 80.4057 | 80.6496 | 79.9967 | 80.3232 |
| Wednesday 20 February 2013 (20/02/2013) | 80.7898 | 80.6032 | 80.9718 | 80.4426 | 80.7072 |
| Tuesday 19 February 2013 (19/02/2013) | 80.8191 | 80.9448 | 81.1772 | 80.7536 | 80.9654 |
| Monday 18 February 2013 (18/02/2013) | 80.9846 | 80.5198 | 80.9293 | 80.2598 | 80.5946 |
| Friday 15 February 2013 (15/02/2013) | 80.9933 | 81.0967 | 80.9903 | 80.9591 | 80.9747 |
| Thursday 14 February 2013 (14/02/2013) | 80.7620 | 81.1844 | 81.3436 | 80.4648 | 80.9042 |
| Wednesday 13 February 2013 (13/02/2013) | 80.5866 | 81.0897 | 80.6879 | 80.4758 | 80.5819 |
| Tuesday 12 February 2013 (12/02/2013) | 79.8923 | 80.2153 | 80.4174 | 80.0193 | 80.2184 |
| Monday 11 February 2013 (11/02/2013) | 81.0208 | 80.3088 | 80.9130 | 80.0105 | 80.4618 |
| Friday 8 February 2013 (08/02/2013) | 80.1625 | 81.1167 | 81.1117 | 80.3425 | 80.7271 |
| Thursday 7 February 2013 (07/02/2013) | 80.0184 | 80.5020 | 80.6175 | 80.0238 | 80.3207 |
| Wednesday 6 February 2013 (06/02/2013) | 80.9735 | 80.5604 | 80.8027 | 80.4608 | 80.6318 |
| Tuesday 5 February 2013 (05/02/2013) | 81.4856 | 80.6423 | 81.1288 | 80.7365 | 80.9327 |
| Monday 4 February 2013 (04/02/2013) | 81.1653 | 81.1418 | 81.7061 | 80.9511 | 81.3286 |
| Friday 1 February 2013 (01/02/2013) | 81.6773 | 81.0022 | 81.2029 | 81.0323 | 81.1176 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 81.6460 | 81.6720 | 81.6463 | 81.4386 | 81.5425 |
| Wednesday 30 January 2013 (30/01/2013) | 82.3093 | 81.6608 | 81.7236 | 81.6724 | 81.6980 |
| Tuesday 29 January 2013 (29/01/2013) | 81.8781 | 82.2845 | 82.1802 | 82.1604 | 82.1703 |
| Monday 28 January 2013 (28/01/2013) | 81.7076 | 81.8649 | 81.6415 | 81.3811 | 81.5113 |
| Friday 25 January 2013 (25/01/2013) | 82.2427 | 81.7549 | 81.9303 | 81.6164 | 81.7734 |
| Thursday 24 January 2013 (24/01/2013) | 82.4713 | 82.2533 | 82.3661 | 81.9284 | 82.1473 |
| Wednesday 23 January 2013 (23/01/2013) | 83.2116 | 82.4907 | 82.9683 | 82.3239 | 82.6461 |
| Tuesday 22 January 2013 (22/01/2013) | 82.1014 | 83.2072 | 82.9784 | 82.2691 | 82.6238 |
| Monday 21 January 2013 (21/01/2013) | 82.8130 | 82.4746 | 82.6815 | 81.9945 | 82.3380 |
| Friday 18 January 2013 (18/01/2013) | 82.5591 | 82.7415 | 83.0950 | 81.7235 | 82.4093 |
| Thursday 17 January 2013 (17/01/2013) | 83.3317 | 82.3811 | 82.7329 | 82.1489 | 82.4409 |
| Wednesday 16 January 2013 (16/01/2013) | 82.8708 | 83.3212 | 83.6672 | 82.2227 | 82.9450 |
| Tuesday 15 January 2013 (15/01/2013) | 83.0382 | 82.8276 | 83.7216 | 82.2159 | 82.9688 |
| Monday 14 January 2013 (14/01/2013) | 83.1960 | 83.0256 | 83.0436 | 82.3726 | 82.7081 |
| Friday 11 January 2013 (11/01/2013) | 82.9351 | 82.4886 | 83.2174 | 82.6549 | 82.9362 |
| Thursday 10 January 2013 (10/01/2013) | 82.9801 | 82.9100 | 83.7199 | 82.9506 | 83.3353 |
| Wednesday 9 January 2013 (09/01/2013) | 82.8918 | 82.9937 | 83.0334 | 82.8237 | 82.9286 |
| Tuesday 8 January 2013 (08/01/2013) | 82.4496 | 82.8950 | 82.8885 | 82.1962 | 82.5424 |
| Monday 7 January 2013 (07/01/2013) | 83.2122 | 82.6152 | 83.1635 | 82.2052 | 82.6844 |
| Friday 4 January 2013 (04/01/2013) | 82.2379 | 83.2926 | 82.8700 | 82.1103 | 82.4902 |
| Thursday 3 January 2013 (03/01/2013) | 82.7447 | 82.2444 | 82.6550 | 82.3713 | 82.5132 |
| Wednesday 2 January 2013 (02/01/2013) | 81.2312 | 82.7254 | 82.0999 | 82.0411 | 82.0705 |
| Tuesday 1 January 2013 (01/01/2013) | 81.3333 | 81.1609 | 81.7999 | 81.4430 | 81.6215 |