Australian Dollar-Albanian Lek History: 2020
Daily AUD/ALL rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 89.2546 on 25/12/2020
Lowest exchange rate of 2020: 62.2864 on 19/03/2020
Average exchange rate of 2020: 73.3932
Historical Graph For Converting Australian Dollars into Albanian Leks
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Albanian Lek on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 75.9601 | 76.7589 | 83.1787 | 75.8533 | 79.5160 |
Wednesday 30 December 2020 (30/12/2020) | 75.0420 | 75.9733 | 76.0773 | 75.8008 | 75.9391 |
Tuesday 29 December 2020 (29/12/2020) | 74.9381 | 75.0811 | 75.1402 | 74.8431 | 74.9917 |
Monday 28 December 2020 (28/12/2020) | 74.8805 | 75.1445 | 75.2935 | 74.8746 | 75.0841 |
Friday 25 December 2020 (25/12/2020) | 75.3071 | 77.8102 | 89.2546 | 74.4814 | 81.8680 |
Thursday 24 December 2020 (24/12/2020) | 74.8946 | 75.3809 | 76.2150 | 74.7640 | 75.4895 |
Wednesday 23 December 2020 (23/12/2020) | 74.7530 | 74.3585 | 74.7592 | 74.1959 | 74.4776 |
Tuesday 22 December 2020 (22/12/2020) | 74.7840 | 74.4666 | 74.6889 | 74.4081 | 74.5485 |
Monday 21 December 2020 (21/12/2020) | 75.1818 | 74.3527 | 75.0184 | 74.7169 | 74.8677 |
Friday 18 December 2020 (18/12/2020) | 75.1870 | 75.4930 | 75.6777 | 75.1111 | 75.3944 |
Thursday 17 December 2020 (17/12/2020) | 75.2695 | 75.6518 | 75.5612 | 75.4582 | 75.5097 |
Wednesday 16 December 2020 (16/12/2020) | 75.2666 | 75.2807 | 75.4366 | 74.9897 | 75.2132 |
Tuesday 15 December 2020 (15/12/2020) | 75.2086 | 74.8412 | 75.2763 | 74.7110 | 74.9937 |
Monday 14 December 2020 (14/12/2020) | 75.5028 | 75.7297 | 75.5092 | 75.4043 | 75.4568 |
Friday 11 December 2020 (11/12/2020) | 75.1306 | 75.1542 | 76.0651 | 75.1272 | 75.5962 |
Thursday 10 December 2020 (10/12/2020) | 74.6973 | 75.3298 | 75.5915 | 74.6471 | 75.1193 |
Wednesday 9 December 2020 (09/12/2020) | 74.2419 | 74.9782 | 74.6978 | 74.6840 | 74.6909 |
Tuesday 8 December 2020 (08/12/2020) | 74.4173 | 73.9897 | 74.4790 | 74.2545 | 74.3668 |
Monday 7 December 2020 (07/12/2020) | 74.4496 | 73.8867 | 74.4699 | 74.3191 | 74.3945 |
Friday 4 December 2020 (04/12/2020) | 74.3997 | 74.3326 | 74.4859 | 73.8643 | 74.1751 |
Thursday 3 December 2020 (03/12/2020) | 74.3649 | 74.4574 | 74.4223 | 74.2022 | 74.3123 |
Wednesday 2 December 2020 (02/12/2020) | 74.1380 | 74.5950 | 74.6582 | 74.0322 | 74.3452 |
Tuesday 1 December 2020 (01/12/2020) | 74.9506 | 74.3259 | 74.6242 | 74.4261 | 74.5252 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 75.0577 | 74.7334 | 75.1123 | 74.5796 | 74.8460 |
Friday 27 November 2020 (27/11/2020) | 74.9789 | 75.2291 | 75.5269 | 74.9256 | 75.2263 |
Thursday 26 November 2020 (26/11/2020) | 74.9456 | 74.9998 | 75.2118 | 74.8373 | 75.0246 |
Wednesday 25 November 2020 (25/11/2020) | 75.1242 | 74.8497 | 75.0773 | 74.7802 | 74.9288 |
Tuesday 24 November 2020 (24/11/2020) | 74.6860 | 75.2251 | 75.2600 | 74.6775 | 74.9688 |
Monday 23 November 2020 (23/11/2020) | 74.8108 | 74.5283 | 74.8829 | 74.3440 | 74.6135 |
Friday 20 November 2020 (20/11/2020) | 74.3920 | 74.7240 | 74.7670 | 74.6418 | 74.7044 |
Thursday 19 November 2020 (19/11/2020) | 74.7136 | 74.6049 | 74.8253 | 74.5615 | 74.6934 |
Wednesday 18 November 2020 (18/11/2020) | 74.6062 | 74.7425 | 74.8050 | 74.4938 | 74.6494 |
Tuesday 17 November 2020 (17/11/2020) | 74.7651 | 74.5686 | 74.9427 | 74.5079 | 74.7253 |
Monday 16 November 2020 (16/11/2020) | 74.5818 | 74.8004 | 75.0852 | 74.4955 | 74.7904 |
Friday 13 November 2020 (13/11/2020) | 74.2620 | 74.4660 | 74.3621 | 74.2486 | 74.3054 |
Thursday 12 November 2020 (12/11/2020) | 74.9402 | 74.4701 | 74.8298 | 74.6865 | 74.7582 |
Wednesday 11 November 2020 (11/11/2020) | 74.8103 | 75.3206 | 75.1242 | 74.9621 | 75.0432 |
Tuesday 10 November 2020 (10/11/2020) | 74.8642 | 74.9397 | 74.9396 | 74.7128 | 74.8262 |
Monday 9 November 2020 (09/11/2020) | 74.4289 | 74.3696 | 74.9902 | 74.2774 | 74.6338 |
Friday 6 November 2020 (06/11/2020) | 74.5502 | 74.1802 | 74.5127 | 74.4157 | 74.4642 |
Thursday 5 November 2020 (05/11/2020) | 74.2523 | 74.1812 | 74.5569 | 73.9758 | 74.2664 |
Wednesday 4 November 2020 (04/11/2020) | 74.2406 | 74.7192 | 74.8340 | 73.7327 | 74.2834 |
Tuesday 3 November 2020 (03/11/2020) | 73.6031 | 73.9081 | 74.0825 | 73.3708 | 73.7267 |
Monday 2 November 2020 (02/11/2020) | 73.1114 | 73.6073 | 73.7845 | 73.0769 | 73.4307 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 73.2287 | 73.1078 | 73.4265 | 73.1078 | 73.2672 |
Thursday 29 October 2020 (29/10/2020) | 72.9684 | 73.3154 | 73.3841 | 72.8079 | 73.0960 |
Wednesday 28 October 2020 (28/10/2020) | 73.5177 | 72.8688 | 73.6340 | 72.9695 | 73.3018 |
Tuesday 27 October 2020 (27/10/2020) | 73.2600 | 73.3311 | 73.5637 | 73.1986 | 73.3812 |
Monday 26 October 2020 (26/10/2020) | 73.0595 | 73.3453 | 73.7104 | 73.2176 | 73.4640 |
Friday 23 October 2020 (23/10/2020) | 73.3317 | 73.3941 | 74.2581 | 73.2088 | 73.7335 |
Thursday 22 October 2020 (22/10/2020) | 72.9094 | 73.3333 | 73.4101 | 72.7268 | 73.0685 |
Wednesday 21 October 2020 (21/10/2020) | 72.3522 | 72.3874 | 72.5658 | 72.3028 | 72.4343 |
Tuesday 20 October 2020 (20/10/2020) | 72.7852 | 72.4708 | 72.9097 | 72.4356 | 72.6727 |
Monday 19 October 2020 (19/10/2020) | 73.5477 | 73.1240 | 73.6503 | 73.0734 | 73.3619 |
Friday 16 October 2020 (16/10/2020) | 73.5341 | 73.2665 | 73.7036 | 73.1867 | 73.4452 |
Thursday 15 October 2020 (15/10/2020) | 74.0054 | 73.7442 | 73.8814 | 73.5525 | 73.7170 |
Wednesday 14 October 2020 (14/10/2020) | 74.1991 | 73.7076 | 74.5597 | 73.6058 | 74.0828 |
Tuesday 13 October 2020 (13/10/2020) | 74.2140 | 74.5539 | 74.5245 | 73.9561 | 74.2403 |
Monday 12 October 2020 (12/10/2020) | 74.3315 | 74.0727 | 74.4222 | 73.9768 | 74.1995 |
Friday 9 October 2020 (09/10/2020) | 74.1734 | 74.1390 | 77.5035 | 74.0744 | 75.7890 |
Thursday 8 October 2020 (08/10/2020) | 73.7510 | 73.9925 | 74.4920 | 73.6318 | 74.0619 |
Wednesday 7 October 2020 (07/10/2020) | 73.6461 | 73.7425 | 73.8904 | 73.6636 | 73.7770 |
Tuesday 6 October 2020 (06/10/2020) | 74.1444 | 73.6348 | 75.1924 | 73.7020 | 74.4472 |
Monday 5 October 2020 (05/10/2020) | 74.4161 | 74.1538 | 74.4477 | 74.1286 | 74.2882 |
Friday 2 October 2020 (02/10/2020) | 74.3776 | 74.2263 | 74.3821 | 74.0039 | 74.1930 |
Thursday 1 October 2020 (01/10/2020) | 74.3529 | 74.2610 | 74.6355 | 74.2347 | 74.4351 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 73.9459 | 73.9850 | 74.0224 | 73.7860 | 73.9042 |
Tuesday 29 September 2020 (29/09/2020) | 73.6959 | 74.2015 | 74.3969 | 73.5949 | 73.9959 |
Monday 28 September 2020 (28/09/2020) | 73.4925 | 74.0026 | 73.6929 | 73.4484 | 73.5707 |
Friday 25 September 2020 (25/09/2020) | 73.3368 | 73.0322 | 73.4435 | 73.0870 | 73.2653 |
Thursday 24 September 2020 (24/09/2020) | 73.6128 | 73.5004 | 73.6553 | 73.0957 | 73.3755 |
Wednesday 23 September 2020 (23/09/2020) | 74.4442 | 73.4202 | 74.3624 | 73.4410 | 73.9017 |
Tuesday 22 September 2020 (22/09/2020) | 74.5740 | 74.7111 | 74.7075 | 74.4524 | 74.5800 |
Monday 21 September 2020 (21/09/2020) | 74.9244 | 74.7003 | 75.1197 | 74.7170 | 74.9184 |
Friday 18 September 2020 (18/09/2020) | 74.9844 | 75.2782 | 75.3100 | 74.9076 | 75.1088 |
Thursday 17 September 2020 (17/09/2020) | 75.1793 | 74.9219 | 75.4143 | 74.8523 | 75.1333 |
Wednesday 16 September 2020 (16/09/2020) | 74.9654 | 74.8097 | 75.2612 | 74.7096 | 74.9854 |
Tuesday 15 September 2020 (15/09/2020) | 74.6018 | 74.7398 | 75.0306 | 74.7097 | 74.8702 |
Monday 14 September 2020 (14/09/2020) | 74.7425 | 74.7810 | 74.7953 | 74.4568 | 74.6261 |
Friday 11 September 2020 (11/09/2020) | 74.6517 | 74.6240 | 75.1231 | 74.6361 | 74.8796 |
Thursday 10 September 2020 (10/09/2020) | 74.9323 | 75.8026 | 76.0414 | 74.6840 | 75.3627 |
Wednesday 9 September 2020 (09/09/2020) | 74.4715 | 74.9193 | 75.1431 | 74.4662 | 74.8047 |
Tuesday 8 September 2020 (08/09/2020) | 74.9833 | 74.8188 | 74.9667 | 74.9133 | 74.9400 |
Monday 7 September 2020 (07/09/2020) | 74.8770 | 74.8878 | 75.4782 | 74.8696 | 75.1739 |
Friday 4 September 2020 (04/09/2020) | 74.5791 | 74.7663 | 75.8395 | 74.5791 | 75.2093 |
Thursday 3 September 2020 (03/09/2020) | 75.2329 | 74.6997 | 75.2061 | 74.9346 | 75.0704 |
Wednesday 2 September 2020 (02/09/2020) | 75.3100 | 75.2502 | 75.4600 | 75.2011 | 75.3306 |
Tuesday 1 September 2020 (01/09/2020) | 75.1963 | 75.3638 | 75.8645 | 74.9453 | 75.4049 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 75.1838 | 75.0473 | 75.5248 | 75.0025 | 75.2637 |
Friday 28 August 2020 (28/08/2020) | 74.8303 | 75.0044 | 75.1251 | 74.6035 | 74.8643 |
Thursday 27 August 2020 (27/08/2020) | 74.5401 | 74.8786 | 75.2043 | 74.5064 | 74.8554 |
Wednesday 26 August 2020 (26/08/2020) | 74.0855 | 74.3489 | 74.2248 | 74.1862 | 74.2055 |
Tuesday 25 August 2020 (25/08/2020) | 73.7893 | 74.0854 | 73.8714 | 73.8509 | 73.8612 |
Monday 24 August 2020 (24/08/2020) | 73.5587 | 73.8074 | 74.1848 | 73.5524 | 73.8686 |
Friday 21 August 2020 (21/08/2020) | 73.7040 | 73.8023 | 74.0391 | 73.4626 | 73.7509 |
Thursday 20 August 2020 (20/08/2020) | 73.5848 | 73.3658 | 73.7137 | 73.2142 | 73.4640 |
Wednesday 19 August 2020 (19/08/2020) | 73.7125 | 73.6276 | 73.9523 | 73.5959 | 73.7741 |
Tuesday 18 August 2020 (18/08/2020) | 73.8050 | 73.7305 | 73.8448 | 73.5810 | 73.7129 |
Monday 17 August 2020 (17/08/2020) | 73.6829 | 73.8106 | 73.9703 | 73.5059 | 73.7381 |
Friday 14 August 2020 (14/08/2020) | 73.5123 | 73.8035 | 73.7150 | 73.3694 | 73.5422 |
Thursday 13 August 2020 (13/08/2020) | 73.7818 | 73.5379 | 73.8918 | 73.4740 | 73.6829 |
Wednesday 12 August 2020 (12/08/2020) | 73.8986 | 73.8987 | 74.0374 | 73.6518 | 73.8446 |
Tuesday 11 August 2020 (11/08/2020) | 74.0344 | 73.9978 | 73.9937 | 73.8880 | 73.9409 |
Monday 10 August 2020 (10/08/2020) | 73.6018 | 73.6247 | 73.6555 | 73.5542 | 73.6049 |
Friday 7 August 2020 (07/08/2020) | 73.7740 | 73.5015 | 73.8887 | 73.3835 | 73.6361 |
Thursday 6 August 2020 (06/08/2020) | 73.4097 | 74.1456 | 73.9026 | 73.3885 | 73.6456 |
Wednesday 5 August 2020 (05/08/2020) | 73.5572 | 73.5842 | 73.8545 | 73.4996 | 73.6771 |
Tuesday 4 August 2020 (04/08/2020) | 73.2242 | 73.5680 | 74.3194 | 73.1882 | 73.7538 |
Monday 3 August 2020 (03/08/2020) | 73.7439 | 73.1275 | 73.4450 | 73.4000 | 73.4225 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 73.8122 | 73.5640 | 73.9487 | 73.3861 | 73.6674 |
Thursday 30 July 2020 (30/07/2020) | 74.0649 | 73.9581 | 74.1768 | 73.4398 | 73.8083 |
Wednesday 29 July 2020 (29/07/2020) | 74.1861 | 74.2549 | 74.3138 | 74.2077 | 74.2608 |
Tuesday 28 July 2020 (28/07/2020) | 73.7953 | 73.7962 | 73.9366 | 73.6518 | 73.7942 |
Monday 27 July 2020 (27/07/2020) | 73.7896 | 73.9918 | 74.1169 | 73.7236 | 73.9203 |
Friday 24 July 2020 (24/07/2020) | 74.4440 | 73.9764 | 74.4817 | 73.9721 | 74.2269 |
Thursday 23 July 2020 (23/07/2020) | 74.8258 | 74.3587 | 75.0666 | 74.2986 | 74.6826 |
Wednesday 22 July 2020 (22/07/2020) | 75.1980 | 74.6399 | 75.2153 | 75.0675 | 75.1414 |
Tuesday 21 July 2020 (21/07/2020) | 74.6728 | 75.5928 | 75.5636 | 74.6776 | 75.1206 |
Monday 20 July 2020 (20/07/2020) | 74.5277 | 74.3018 | 74.6315 | 74.1361 | 74.3838 |
Friday 17 July 2020 (17/07/2020) | 74.7716 | 74.5309 | 74.7130 | 74.5796 | 74.6463 |
Thursday 16 July 2020 (16/07/2020) | 74.6934 | 74.5038 | 74.7855 | 74.4369 | 74.6112 |
Wednesday 15 July 2020 (15/07/2020) | 74.4715 | 74.8563 | 74.7337 | 74.6232 | 74.6785 |
Tuesday 14 July 2020 (14/07/2020) | 74.3233 | 74.4785 | 74.6145 | 74.2687 | 74.4416 |
Monday 13 July 2020 (13/07/2020) | 74.4648 | 74.7528 | 74.9770 | 74.3559 | 74.6665 |
Friday 10 July 2020 (10/07/2020) | 75.0248 | 74.8133 | 74.9668 | 74.6377 | 74.8023 |
Thursday 9 July 2020 (09/07/2020) | 74.9768 | 74.9807 | 75.0039 | 74.8711 | 74.9375 |
Wednesday 8 July 2020 (08/07/2020) | 74.9650 | 74.8349 | 75.0065 | 74.7911 | 74.8988 |
Tuesday 7 July 2020 (07/07/2020) | 75.0032 | 74.5631 | 75.1200 | 74.5181 | 74.8191 |
Monday 6 July 2020 (06/07/2020) | 75.1080 | 75.1296 | 75.2333 | 75.0056 | 75.1195 |
Friday 3 July 2020 (03/07/2020) | 75.0094 | 75.1394 | 75.2087 | 74.9919 | 75.1003 |
Thursday 2 July 2020 (02/07/2020) | 74.8688 | 75.0115 | 75.2036 | 74.6984 | 74.9510 |
Wednesday 1 July 2020 (01/07/2020) | 74.8197 | 74.8045 | 74.9976 | 74.6820 | 74.8398 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 74.4819 | 74.2592 | 74.6159 | 74.2411 | 74.4285 |
Monday 29 June 2020 (29/06/2020) | 74.4996 | 74.2983 | 74.7679 | 74.4272 | 74.5976 |
Friday 26 June 2020 (26/06/2020) | 74.8071 | 74.9257 | 74.9294 | 74.6044 | 74.7669 |
Thursday 25 June 2020 (25/06/2020) | 74.3388 | 74.9948 | 74.7789 | 74.6409 | 74.7099 |
Wednesday 24 June 2020 (24/06/2020) | 74.6489 | 74.6276 | 75.4149 | 74.5242 | 74.9696 |
Tuesday 23 June 2020 (23/06/2020) | 74.7145 | 74.2722 | 74.7920 | 74.3267 | 74.5594 |
Monday 22 June 2020 (22/06/2020) | 74.2787 | 74.6471 | 74.7510 | 74.3798 | 74.5654 |
Friday 19 June 2020 (19/06/2020) | 74.5273 | 74.4932 | 74.9725 | 74.3897 | 74.6811 |
Thursday 18 June 2020 (18/06/2020) | 74.6073 | 74.9521 | 75.1229 | 74.3206 | 74.7218 |
Wednesday 17 June 2020 (17/06/2020) | 74.4082 | 74.6903 | 74.8924 | 74.4545 | 74.6735 |
Tuesday 16 June 2020 (16/06/2020) | 74.7841 | 74.5839 | 74.7923 | 74.0761 | 74.4342 |
Monday 15 June 2020 (15/06/2020) | 73.8639 | 74.6517 | 74.5495 | 73.5813 | 74.0654 |
Friday 12 June 2020 (12/06/2020) | 73.6696 | 74.4745 | 74.3789 | 73.7128 | 74.0459 |
Thursday 11 June 2020 (11/06/2020) | 74.6588 | 73.8041 | 74.5383 | 73.8765 | 74.2074 |
Wednesday 10 June 2020 (10/06/2020) | 74.5168 | 74.8611 | 75.2437 | 74.6137 | 74.9287 |
Tuesday 9 June 2020 (09/06/2020) | 75.6333 | 74.4522 | 75.2938 | 74.8145 | 75.0542 |
Monday 8 June 2020 (08/06/2020) | 75.3657 | 75.2915 | 75.4346 | 75.0588 | 75.2467 |
Friday 5 June 2020 (05/06/2020) | 74.4070 | 74.7028 | 74.8491 | 74.4714 | 74.6603 |
Thursday 4 June 2020 (04/06/2020) | 74.9470 | 74.8960 | 75.3172 | 74.7602 | 75.0387 |
Wednesday 3 June 2020 (03/06/2020) | 75.3321 | 75.3774 | 75.7544 | 74.8238 | 75.2891 |
Tuesday 2 June 2020 (02/06/2020) | 74.4084 | 75.2436 | 75.3372 | 74.1911 | 74.7642 |
Monday 1 June 2020 (01/06/2020) | 73.1238 | 73.7742 | 73.9765 | 73.2085 | 73.5925 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 72.9070 | 73.0235 | 73.2171 | 72.5627 | 72.8899 |
Thursday 28 May 2020 (28/05/2020) | 73.0733 | 72.9653 | 73.2366 | 72.7655 | 73.0011 |
Wednesday 27 May 2020 (27/05/2020) | 73.5591 | 73.4594 | 73.7353 | 73.2783 | 73.5068 |
Tuesday 26 May 2020 (26/05/2020) | 72.9164 | 73.5679 | 73.4756 | 73.1967 | 73.3362 |
Monday 25 May 2020 (25/05/2020) | 72.8600 | 72.7819 | 72.9836 | 72.6541 | 72.8189 |
Friday 22 May 2020 (22/05/2020) | 72.6795 | 72.8053 | 72.8145 | 72.4110 | 72.6128 |
Thursday 21 May 2020 (21/05/2020) | 72.7304 | 72.4459 | 72.7241 | 72.3577 | 72.5409 |
Wednesday 20 May 2020 (20/05/2020) | 72.7303 | 73.1522 | 73.3348 | 72.6993 | 73.0171 |
Tuesday 19 May 2020 (19/05/2020) | 72.4067 | 72.4518 | 72.6698 | 72.3665 | 72.5182 |
Monday 18 May 2020 (18/05/2020) | 71.8416 | 72.5694 | 72.3879 | 72.0480 | 72.2180 |
Friday 15 May 2020 (15/05/2020) | 72.3714 | 72.2624 | 72.3609 | 72.1238 | 72.2424 |
Thursday 14 May 2020 (14/05/2020) | 72.2519 | 72.3372 | 72.5033 | 72.0494 | 72.2764 |
Wednesday 13 May 2020 (13/05/2020) | 72.3045 | 72.3151 | 72.6684 | 72.2565 | 72.4625 |
Tuesday 12 May 2020 (12/05/2020) | 73.0884 | 72.9834 | 73.3770 | 72.6737 | 73.0254 |
Monday 11 May 2020 (11/05/2020) | 73.5579 | 72.9531 | 73.2606 | 73.2164 | 73.2385 |
Friday 8 May 2020 (08/05/2020) | 73.2431 | 73.4063 | 73.5303 | 73.1025 | 73.3164 |
Thursday 7 May 2020 (07/05/2020) | 72.0930 | 73.4440 | 73.2572 | 72.4916 | 72.8744 |
Wednesday 6 May 2020 (06/05/2020) | 71.8934 | 72.3634 | 72.4565 | 72.0213 | 72.2389 |
Tuesday 5 May 2020 (05/05/2020) | 71.4524 | 71.9853 | 71.8961 | 71.8021 | 71.8491 |
Monday 4 May 2020 (04/05/2020) | 70.5425 | 70.9835 | 71.1639 | 70.5324 | 70.8482 |
Friday 1 May 2020 (01/05/2020) | 71.8468 | 71.7349 | 71.8523 | 71.2096 | 71.5310 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 72.9382 | 71.9528 | 73.0722 | 71.8319 | 72.4521 |
Wednesday 29 April 2020 (29/04/2020) | 72.8785 | 72.8987 | 72.9573 | 72.8464 | 72.9019 |
Tuesday 28 April 2020 (28/04/2020) | 72.1599 | 72.8400 | 72.8282 | 72.2213 | 72.5248 |
Monday 27 April 2020 (27/04/2020) | 72.2104 | 72.1301 | 72.4616 | 72.1895 | 72.3256 |
Friday 24 April 2020 (24/04/2020) | 72.8648 | 72.2797 | 72.5285 | 72.4538 | 72.4912 |
Thursday 23 April 2020 (23/04/2020) | 71.2024 | 72.8861 | 72.1629 | 72.0340 | 72.0985 |
Wednesday 22 April 2020 (22/04/2020) | 70.7988 | 71.0062 | 71.3424 | 70.9551 | 71.1488 |
Tuesday 21 April 2020 (21/04/2020) | 71.2811 | 71.1831 | 71.6214 | 70.8305 | 71.2260 |
Monday 20 April 2020 (20/04/2020) | 71.5873 | 71.3731 | 71.7851 | 71.5873 | 71.6862 |
Friday 17 April 2020 (17/04/2020) | 72.0842 | 71.8308 | 71.9787 | 71.8587 | 71.9187 |
Thursday 16 April 2020 (16/04/2020) | 71.1968 | 71.9408 | 72.1963 | 71.0089 | 71.6026 |
Wednesday 15 April 2020 (15/04/2020) | 72.2392 | 71.0555 | 71.8880 | 71.3484 | 71.6182 |
Tuesday 14 April 2020 (14/04/2020) | 72.7502 | 71.9995 | 72.3821 | 72.2772 | 72.3297 |
Monday 13 April 2020 (13/04/2020) | 71.9510 | 72.5125 | 72.4629 | 71.9221 | 72.1925 |
Friday 10 April 2020 (10/04/2020) | 71.9836 | 72.1738 | 72.4580 | 71.7198 | 72.0889 |
Thursday 9 April 2020 (09/04/2020) | 71.1738 | 72.2488 | 72.2897 | 71.0737 | 71.6817 |
Wednesday 8 April 2020 (08/04/2020) | 69.9571 | 70.8337 | 70.9255 | 69.9791 | 70.4523 |
Tuesday 7 April 2020 (07/04/2020) | 69.7584 | 69.7508 | 70.1880 | 69.6601 | 69.9241 |
Monday 6 April 2020 (06/04/2020) | 68.5016 | 70.1123 | 69.8444 | 68.7965 | 69.3205 |
Friday 3 April 2020 (03/04/2020) | 70.0070 | 68.3691 | 69.6356 | 68.9182 | 69.2769 |
Thursday 2 April 2020 (02/04/2020) | 69.8955 | 69.8854 | 70.0499 | 69.3645 | 69.7072 |
Wednesday 1 April 2020 (01/04/2020) | 70.8320 | 69.8881 | 70.5077 | 69.8038 | 70.1558 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 71.9928 | 71.0542 | 72.2605 | 70.8829 | 71.5717 |
Monday 30 March 2020 (30/03/2020) | 70.2782 | 72.1212 | 71.2197 | 70.8452 | 71.0325 |
Friday 27 March 2020 (27/03/2020) | 68.1046 | 69.6440 | 69.0711 | 68.4874 | 68.7793 |
Thursday 26 March 2020 (26/03/2020) | 66.0412 | 67.3505 | 66.9745 | 66.7373 | 66.8559 |
Wednesday 25 March 2020 (25/03/2020) | 67.0845 | 66.7555 | 67.7900 | 66.7508 | 67.2704 |
Tuesday 24 March 2020 (24/03/2020) | 65.4719 | 66.5297 | 66.2005 | 65.7522 | 65.9764 |
Monday 23 March 2020 (23/03/2020) | 64.9282 | 65.5154 | 66.0051 | 64.4154 | 65.2103 |
Friday 20 March 2020 (20/03/2020) | 65.4579 | 65.9077 | 67.2536 | 63.5069 | 65.3803 |
Thursday 19 March 2020 (19/03/2020) | 63.2890 | 64.8612 | 64.2433 | 62.2864 | 63.2649 |
Wednesday 18 March 2020 (18/03/2020) | 65.6554 | 65.1637 | 66.0561 | 65.4238 | 65.7400 |
Tuesday 17 March 2020 (17/03/2020) | 65.4686 | 65.4332 | 66.0662 | 65.3638 | 65.7150 |
Monday 16 March 2020 (16/03/2020) | 66.4692 | 65.6593 | 66.5294 | 66.0630 | 66.2962 |
Friday 13 March 2020 (13/03/2020) | 67.3950 | 67.9659 | 73.3168 | 66.8484 | 70.0826 |
Thursday 12 March 2020 (12/03/2020) | 69.1050 | 68.0238 | 70.0832 | 67.6900 | 68.8866 |
Wednesday 11 March 2020 (11/03/2020) | 69.1045 | 69.3703 | 69.8715 | 69.0541 | 69.4628 |
Tuesday 10 March 2020 (10/03/2020) | 69.8191 | 69.6336 | 70.1116 | 69.1865 | 69.6491 |
Monday 9 March 2020 (09/03/2020) | 69.7177 | 69.8603 | 70.3075 | 66.7262 | 68.5169 |
Friday 6 March 2020 (06/03/2020) | 71.0026 | 71.1074 | 71.4981 | 70.6197 | 71.0589 |
Thursday 5 March 2020 (05/03/2020) | 71.6870 | 71.1545 | 71.7468 | 70.8782 | 71.3125 |
Wednesday 4 March 2020 (04/03/2020) | 70.9773 | 71.3446 | 71.6397 | 71.1654 | 71.4026 |
Tuesday 3 March 2020 (03/03/2020) | 70.7608 | 71.0538 | 71.5052 | 70.5712 | 71.0382 |
Monday 2 March 2020 (02/03/2020) | 71.0327 | 70.9438 | 71.1482 | 70.7644 | 70.9563 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 71.8697 | 71.4764 | 72.0729 | 71.0602 | 71.5666 |
Thursday 27 February 2020 (27/02/2020) | 72.0842 | 72.0586 | 72.1440 | 71.9550 | 72.0495 |
Wednesday 26 February 2020 (26/02/2020) | 72.7684 | 72.2508 | 72.4497 | 72.4341 | 72.4419 |
Tuesday 25 February 2020 (25/02/2020) | 73.0544 | 72.7573 | 73.1543 | 72.6536 | 72.9040 |
Monday 24 February 2020 (24/02/2020) | 73.0293 | 73.0555 | 73.1622 | 72.8791 | 73.0207 |
Friday 21 February 2020 (21/02/2020) | 73.4481 | 73.3705 | 73.5523 | 73.0783 | 73.3153 |
Thursday 20 February 2020 (20/02/2020) | 74.0496 | 73.3221 | 74.0360 | 73.4869 | 73.7615 |
Wednesday 19 February 2020 (19/02/2020) | 74.2401 | 74.5088 | 74.6426 | 74.1112 | 74.3769 |
Tuesday 18 February 2020 (18/02/2020) | 74.1976 | 74.3034 | 74.2431 | 73.9162 | 74.0797 |
Monday 17 February 2020 (17/02/2020) | 74.2129 | 74.2495 | 74.3916 | 74.1403 | 74.2660 |
Friday 14 February 2020 (14/02/2020) | 74.1479 | 74.0443 | 74.3414 | 74.0323 | 74.1869 |
Thursday 13 February 2020 (13/02/2020) | 73.7540 | 73.7050 | 74.0013 | 73.5849 | 73.7931 |
Wednesday 12 February 2020 (12/02/2020) | 73.5597 | 73.6056 | 73.8254 | 73.5427 | 73.6841 |
Tuesday 11 February 2020 (11/02/2020) | 73.1654 | 73.3667 | 73.5318 | 73.2179 | 73.3749 |
Monday 10 February 2020 (10/02/2020) | 72.7608 | 72.9466 | 73.1712 | 72.7034 | 72.9373 |
Friday 7 February 2020 (07/02/2020) | 73.2574 | 73.0728 | 73.2696 | 72.6438 | 72.9567 |
Thursday 6 February 2020 (06/02/2020) | 73.3270 | 73.2562 | 73.4397 | 73.2357 | 73.3377 |
Wednesday 5 February 2020 (05/02/2020) | 72.7620 | 73.5259 | 73.4251 | 73.0753 | 73.2502 |
Tuesday 4 February 2020 (04/02/2020) | 72.2644 | 72.6223 | 72.9213 | 72.3056 | 72.6135 |
Monday 3 February 2020 (03/02/2020) | 72.2187 | 72.6079 | 72.7150 | 72.1769 | 72.4460 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 72.8998 | 72.1013 | 73.0346 | 72.0018 | 72.5182 |
Thursday 30 January 2020 (30/01/2020) | 73.5752 | 72.7557 | 73.5775 | 72.6046 | 73.0911 |
Wednesday 29 January 2020 (29/01/2020) | 73.6741 | 73.6138 | 73.8541 | 73.5333 | 73.6937 |
Tuesday 28 January 2020 (28/01/2020) | 73.5246 | 73.6607 | 73.8025 | 73.3851 | 73.5938 |
Monday 27 January 2020 (27/01/2020) | 73.6643 | 73.5271 | 73.7865 | 73.4097 | 73.5981 |
Friday 24 January 2020 (24/01/2020) | 74.0307 | 73.9370 | 74.1892 | 73.8653 | 74.0273 |
Thursday 23 January 2020 (23/01/2020) | 73.7027 | 73.6951 | 74.0390 | 73.6693 | 73.8542 |
Wednesday 22 January 2020 (22/01/2020) | 73.8568 | 73.6120 | 73.8743 | 73.5619 | 73.7181 |
Tuesday 21 January 2020 (21/01/2020) | 74.2669 | 73.7749 | 74.3290 | 73.6999 | 74.0145 |
Monday 20 January 2020 (20/01/2020) | 74.1950 | 74.2592 | 74.3115 | 74.0450 | 74.1783 |
Friday 17 January 2020 (17/01/2020) | 74.0741 | 74.1949 | 74.4346 | 73.8921 | 74.1634 |
Thursday 16 January 2020 (16/01/2020) | 74.0474 | 73.8844 | 74.2125 | 73.8062 | 74.0094 |
Wednesday 15 January 2020 (15/01/2020) | 73.9256 | 73.9003 | 74.0537 | 73.7989 | 73.9263 |
Tuesday 14 January 2020 (14/01/2020) | 73.9495 | 73.7694 | 74.1922 | 73.7467 | 73.9695 |
Monday 13 January 2020 (13/01/2020) | 74.1489 | 73.9115 | 74.1340 | 74.1277 | 74.1309 |
Friday 10 January 2020 (10/01/2020) | 73.9096 | 74.3855 | 74.5942 | 73.9019 | 74.2481 |
Thursday 9 January 2020 (09/01/2020) | 74.1022 | 73.6773 | 74.0641 | 73.9800 | 74.0221 |
Wednesday 8 January 2020 (08/01/2020) | 73.5299 | 74.0069 | 73.7665 | 73.6488 | 73.7077 |
Tuesday 7 January 2020 (07/01/2020) | 74.0944 | 73.4844 | 74.0141 | 73.4338 | 73.7240 |
Monday 6 January 2020 (06/01/2020) | 74.2255 | 73.8947 | 74.3261 | 73.8379 | 74.0820 |
Friday 3 January 2020 (03/01/2020) | 74.3652 | 74.3623 | 74.4997 | 74.2052 | 74.3525 |
Thursday 2 January 2020 (02/01/2020) | 74.7719 | 74.5135 | 74.7485 | 74.6379 | 74.6932 |
Wednesday 1 January 2020 (01/01/2020) | 74.7979 | 75.0548 | 75.5164 | 74.7973 | 75.1569 |