Australian Dollar-Albanian Lek History: 2020

Daily AUD/ALL rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 89.2546 on 25/12/2020

Lowest exchange rate of 2020: 62.2864 on 19/03/2020

Average exchange rate of 2020: 73.3932


Historical Graph For Converting Australian Dollars into Albanian Leks

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Albanian Lek on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
75.9601
76.7589
83.1787
75.8533
79.5160
Wednesday 30 December 2020 (30/12/2020)
75.0420
75.9733
76.0773
75.8008
75.9391
Tuesday 29 December 2020 (29/12/2020)
74.9381
75.0811
75.1402
74.8431
74.9917
Monday 28 December 2020 (28/12/2020)
74.8805
75.1445
75.2935
74.8746
75.0841
Friday 25 December 2020 (25/12/2020)
75.3071
77.8102
89.2546
74.4814
81.8680
Thursday 24 December 2020 (24/12/2020)
74.8946
75.3809
76.2150
74.7640
75.4895
Wednesday 23 December 2020 (23/12/2020)
74.7530
74.3585
74.7592
74.1959
74.4776
Tuesday 22 December 2020 (22/12/2020)
74.7840
74.4666
74.6889
74.4081
74.5485
Monday 21 December 2020 (21/12/2020)
75.1818
74.3527
75.0184
74.7169
74.8677
Friday 18 December 2020 (18/12/2020)
75.1870
75.4930
75.6777
75.1111
75.3944
Thursday 17 December 2020 (17/12/2020)
75.2695
75.6518
75.5612
75.4582
75.5097
Wednesday 16 December 2020 (16/12/2020)
75.2666
75.2807
75.4366
74.9897
75.2132
Tuesday 15 December 2020 (15/12/2020)
75.2086
74.8412
75.2763
74.7110
74.9937
Monday 14 December 2020 (14/12/2020)
75.5028
75.7297
75.5092
75.4043
75.4568
Friday 11 December 2020 (11/12/2020)
75.1306
75.1542
76.0651
75.1272
75.5962
Thursday 10 December 2020 (10/12/2020)
74.6973
75.3298
75.5915
74.6471
75.1193
Wednesday 9 December 2020 (09/12/2020)
74.2419
74.9782
74.6978
74.6840
74.6909
Tuesday 8 December 2020 (08/12/2020)
74.4173
73.9897
74.4790
74.2545
74.3668
Monday 7 December 2020 (07/12/2020)
74.4496
73.8867
74.4699
74.3191
74.3945
Friday 4 December 2020 (04/12/2020)
74.3997
74.3326
74.4859
73.8643
74.1751
Thursday 3 December 2020 (03/12/2020)
74.3649
74.4574
74.4223
74.2022
74.3123
Wednesday 2 December 2020 (02/12/2020)
74.1380
74.5950
74.6582
74.0322
74.3452
Tuesday 1 December 2020 (01/12/2020)
74.9506
74.3259
74.6242
74.4261
74.5252

November

Monday 30 November 2020 (30/11/2020)
75.0577
74.7334
75.1123
74.5796
74.8460
Friday 27 November 2020 (27/11/2020)
74.9789
75.2291
75.5269
74.9256
75.2263
Thursday 26 November 2020 (26/11/2020)
74.9456
74.9998
75.2118
74.8373
75.0246
Wednesday 25 November 2020 (25/11/2020)
75.1242
74.8497
75.0773
74.7802
74.9288
Tuesday 24 November 2020 (24/11/2020)
74.6860
75.2251
75.2600
74.6775
74.9688
Monday 23 November 2020 (23/11/2020)
74.8108
74.5283
74.8829
74.3440
74.6135
Friday 20 November 2020 (20/11/2020)
74.3920
74.7240
74.7670
74.6418
74.7044
Thursday 19 November 2020 (19/11/2020)
74.7136
74.6049
74.8253
74.5615
74.6934
Wednesday 18 November 2020 (18/11/2020)
74.6062
74.7425
74.8050
74.4938
74.6494
Tuesday 17 November 2020 (17/11/2020)
74.7651
74.5686
74.9427
74.5079
74.7253
Monday 16 November 2020 (16/11/2020)
74.5818
74.8004
75.0852
74.4955
74.7904
Friday 13 November 2020 (13/11/2020)
74.2620
74.4660
74.3621
74.2486
74.3054
Thursday 12 November 2020 (12/11/2020)
74.9402
74.4701
74.8298
74.6865
74.7582
Wednesday 11 November 2020 (11/11/2020)
74.8103
75.3206
75.1242
74.9621
75.0432
Tuesday 10 November 2020 (10/11/2020)
74.8642
74.9397
74.9396
74.7128
74.8262
Monday 9 November 2020 (09/11/2020)
74.4289
74.3696
74.9902
74.2774
74.6338
Friday 6 November 2020 (06/11/2020)
74.5502
74.1802
74.5127
74.4157
74.4642
Thursday 5 November 2020 (05/11/2020)
74.2523
74.1812
74.5569
73.9758
74.2664
Wednesday 4 November 2020 (04/11/2020)
74.2406
74.7192
74.8340
73.7327
74.2834
Tuesday 3 November 2020 (03/11/2020)
73.6031
73.9081
74.0825
73.3708
73.7267
Monday 2 November 2020 (02/11/2020)
73.1114
73.6073
73.7845
73.0769
73.4307

October

Friday 30 October 2020 (30/10/2020)
73.2287
73.1078
73.4265
73.1078
73.2672
Thursday 29 October 2020 (29/10/2020)
72.9684
73.3154
73.3841
72.8079
73.0960
Wednesday 28 October 2020 (28/10/2020)
73.5177
72.8688
73.6340
72.9695
73.3018
Tuesday 27 October 2020 (27/10/2020)
73.2600
73.3311
73.5637
73.1986
73.3812
Monday 26 October 2020 (26/10/2020)
73.0595
73.3453
73.7104
73.2176
73.4640
Friday 23 October 2020 (23/10/2020)
73.3317
73.3941
74.2581
73.2088
73.7335
Thursday 22 October 2020 (22/10/2020)
72.9094
73.3333
73.4101
72.7268
73.0685
Wednesday 21 October 2020 (21/10/2020)
72.3522
72.3874
72.5658
72.3028
72.4343
Tuesday 20 October 2020 (20/10/2020)
72.7852
72.4708
72.9097
72.4356
72.6727
Monday 19 October 2020 (19/10/2020)
73.5477
73.1240
73.6503
73.0734
73.3619
Friday 16 October 2020 (16/10/2020)
73.5341
73.2665
73.7036
73.1867
73.4452
Thursday 15 October 2020 (15/10/2020)
74.0054
73.7442
73.8814
73.5525
73.7170
Wednesday 14 October 2020 (14/10/2020)
74.1991
73.7076
74.5597
73.6058
74.0828
Tuesday 13 October 2020 (13/10/2020)
74.2140
74.5539
74.5245
73.9561
74.2403
Monday 12 October 2020 (12/10/2020)
74.3315
74.0727
74.4222
73.9768
74.1995
Friday 9 October 2020 (09/10/2020)
74.1734
74.1390
77.5035
74.0744
75.7890
Thursday 8 October 2020 (08/10/2020)
73.7510
73.9925
74.4920
73.6318
74.0619
Wednesday 7 October 2020 (07/10/2020)
73.6461
73.7425
73.8904
73.6636
73.7770
Tuesday 6 October 2020 (06/10/2020)
74.1444
73.6348
75.1924
73.7020
74.4472
Monday 5 October 2020 (05/10/2020)
74.4161
74.1538
74.4477
74.1286
74.2882
Friday 2 October 2020 (02/10/2020)
74.3776
74.2263
74.3821
74.0039
74.1930
Thursday 1 October 2020 (01/10/2020)
74.3529
74.2610
74.6355
74.2347
74.4351

September

Wednesday 30 September 2020 (30/09/2020)
73.9459
73.9850
74.0224
73.7860
73.9042
Tuesday 29 September 2020 (29/09/2020)
73.6959
74.2015
74.3969
73.5949
73.9959
Monday 28 September 2020 (28/09/2020)
73.4925
74.0026
73.6929
73.4484
73.5707
Friday 25 September 2020 (25/09/2020)
73.3368
73.0322
73.4435
73.0870
73.2653
Thursday 24 September 2020 (24/09/2020)
73.6128
73.5004
73.6553
73.0957
73.3755
Wednesday 23 September 2020 (23/09/2020)
74.4442
73.4202
74.3624
73.4410
73.9017
Tuesday 22 September 2020 (22/09/2020)
74.5740
74.7111
74.7075
74.4524
74.5800
Monday 21 September 2020 (21/09/2020)
74.9244
74.7003
75.1197
74.7170
74.9184
Friday 18 September 2020 (18/09/2020)
74.9844
75.2782
75.3100
74.9076
75.1088
Thursday 17 September 2020 (17/09/2020)
75.1793
74.9219
75.4143
74.8523
75.1333
Wednesday 16 September 2020 (16/09/2020)
74.9654
74.8097
75.2612
74.7096
74.9854
Tuesday 15 September 2020 (15/09/2020)
74.6018
74.7398
75.0306
74.7097
74.8702
Monday 14 September 2020 (14/09/2020)
74.7425
74.7810
74.7953
74.4568
74.6261
Friday 11 September 2020 (11/09/2020)
74.6517
74.6240
75.1231
74.6361
74.8796
Thursday 10 September 2020 (10/09/2020)
74.9323
75.8026
76.0414
74.6840
75.3627
Wednesday 9 September 2020 (09/09/2020)
74.4715
74.9193
75.1431
74.4662
74.8047
Tuesday 8 September 2020 (08/09/2020)
74.9833
74.8188
74.9667
74.9133
74.9400
Monday 7 September 2020 (07/09/2020)
74.8770
74.8878
75.4782
74.8696
75.1739
Friday 4 September 2020 (04/09/2020)
74.5791
74.7663
75.8395
74.5791
75.2093
Thursday 3 September 2020 (03/09/2020)
75.2329
74.6997
75.2061
74.9346
75.0704
Wednesday 2 September 2020 (02/09/2020)
75.3100
75.2502
75.4600
75.2011
75.3306
Tuesday 1 September 2020 (01/09/2020)
75.1963
75.3638
75.8645
74.9453
75.4049

August

Monday 31 August 2020 (31/08/2020)
75.1838
75.0473
75.5248
75.0025
75.2637
Friday 28 August 2020 (28/08/2020)
74.8303
75.0044
75.1251
74.6035
74.8643
Thursday 27 August 2020 (27/08/2020)
74.5401
74.8786
75.2043
74.5064
74.8554
Wednesday 26 August 2020 (26/08/2020)
74.0855
74.3489
74.2248
74.1862
74.2055
Tuesday 25 August 2020 (25/08/2020)
73.7893
74.0854
73.8714
73.8509
73.8612
Monday 24 August 2020 (24/08/2020)
73.5587
73.8074
74.1848
73.5524
73.8686
Friday 21 August 2020 (21/08/2020)
73.7040
73.8023
74.0391
73.4626
73.7509
Thursday 20 August 2020 (20/08/2020)
73.5848
73.3658
73.7137
73.2142
73.4640
Wednesday 19 August 2020 (19/08/2020)
73.7125
73.6276
73.9523
73.5959
73.7741
Tuesday 18 August 2020 (18/08/2020)
73.8050
73.7305
73.8448
73.5810
73.7129
Monday 17 August 2020 (17/08/2020)
73.6829
73.8106
73.9703
73.5059
73.7381
Friday 14 August 2020 (14/08/2020)
73.5123
73.8035
73.7150
73.3694
73.5422
Thursday 13 August 2020 (13/08/2020)
73.7818
73.5379
73.8918
73.4740
73.6829
Wednesday 12 August 2020 (12/08/2020)
73.8986
73.8987
74.0374
73.6518
73.8446
Tuesday 11 August 2020 (11/08/2020)
74.0344
73.9978
73.9937
73.8880
73.9409
Monday 10 August 2020 (10/08/2020)
73.6018
73.6247
73.6555
73.5542
73.6049
Friday 7 August 2020 (07/08/2020)
73.7740
73.5015
73.8887
73.3835
73.6361
Thursday 6 August 2020 (06/08/2020)
73.4097
74.1456
73.9026
73.3885
73.6456
Wednesday 5 August 2020 (05/08/2020)
73.5572
73.5842
73.8545
73.4996
73.6771
Tuesday 4 August 2020 (04/08/2020)
73.2242
73.5680
74.3194
73.1882
73.7538
Monday 3 August 2020 (03/08/2020)
73.7439
73.1275
73.4450
73.4000
73.4225

July

Friday 31 July 2020 (31/07/2020)
73.8122
73.5640
73.9487
73.3861
73.6674
Thursday 30 July 2020 (30/07/2020)
74.0649
73.9581
74.1768
73.4398
73.8083
Wednesday 29 July 2020 (29/07/2020)
74.1861
74.2549
74.3138
74.2077
74.2608
Tuesday 28 July 2020 (28/07/2020)
73.7953
73.7962
73.9366
73.6518
73.7942
Monday 27 July 2020 (27/07/2020)
73.7896
73.9918
74.1169
73.7236
73.9203
Friday 24 July 2020 (24/07/2020)
74.4440
73.9764
74.4817
73.9721
74.2269
Thursday 23 July 2020 (23/07/2020)
74.8258
74.3587
75.0666
74.2986
74.6826
Wednesday 22 July 2020 (22/07/2020)
75.1980
74.6399
75.2153
75.0675
75.1414
Tuesday 21 July 2020 (21/07/2020)
74.6728
75.5928
75.5636
74.6776
75.1206
Monday 20 July 2020 (20/07/2020)
74.5277
74.3018
74.6315
74.1361
74.3838
Friday 17 July 2020 (17/07/2020)
74.7716
74.5309
74.7130
74.5796
74.6463
Thursday 16 July 2020 (16/07/2020)
74.6934
74.5038
74.7855
74.4369
74.6112
Wednesday 15 July 2020 (15/07/2020)
74.4715
74.8563
74.7337
74.6232
74.6785
Tuesday 14 July 2020 (14/07/2020)
74.3233
74.4785
74.6145
74.2687
74.4416
Monday 13 July 2020 (13/07/2020)
74.4648
74.7528
74.9770
74.3559
74.6665
Friday 10 July 2020 (10/07/2020)
75.0248
74.8133
74.9668
74.6377
74.8023
Thursday 9 July 2020 (09/07/2020)
74.9768
74.9807
75.0039
74.8711
74.9375
Wednesday 8 July 2020 (08/07/2020)
74.9650
74.8349
75.0065
74.7911
74.8988
Tuesday 7 July 2020 (07/07/2020)
75.0032
74.5631
75.1200
74.5181
74.8191
Monday 6 July 2020 (06/07/2020)
75.1080
75.1296
75.2333
75.0056
75.1195
Friday 3 July 2020 (03/07/2020)
75.0094
75.1394
75.2087
74.9919
75.1003
Thursday 2 July 2020 (02/07/2020)
74.8688
75.0115
75.2036
74.6984
74.9510
Wednesday 1 July 2020 (01/07/2020)
74.8197
74.8045
74.9976
74.6820
74.8398

June

Tuesday 30 June 2020 (30/06/2020)
74.4819
74.2592
74.6159
74.2411
74.4285
Monday 29 June 2020 (29/06/2020)
74.4996
74.2983
74.7679
74.4272
74.5976
Friday 26 June 2020 (26/06/2020)
74.8071
74.9257
74.9294
74.6044
74.7669
Thursday 25 June 2020 (25/06/2020)
74.3388
74.9948
74.7789
74.6409
74.7099
Wednesday 24 June 2020 (24/06/2020)
74.6489
74.6276
75.4149
74.5242
74.9696
Tuesday 23 June 2020 (23/06/2020)
74.7145
74.2722
74.7920
74.3267
74.5594
Monday 22 June 2020 (22/06/2020)
74.2787
74.6471
74.7510
74.3798
74.5654
Friday 19 June 2020 (19/06/2020)
74.5273
74.4932
74.9725
74.3897
74.6811
Thursday 18 June 2020 (18/06/2020)
74.6073
74.9521
75.1229
74.3206
74.7218
Wednesday 17 June 2020 (17/06/2020)
74.4082
74.6903
74.8924
74.4545
74.6735
Tuesday 16 June 2020 (16/06/2020)
74.7841
74.5839
74.7923
74.0761
74.4342
Monday 15 June 2020 (15/06/2020)
73.8639
74.6517
74.5495
73.5813
74.0654
Friday 12 June 2020 (12/06/2020)
73.6696
74.4745
74.3789
73.7128
74.0459
Thursday 11 June 2020 (11/06/2020)
74.6588
73.8041
74.5383
73.8765
74.2074
Wednesday 10 June 2020 (10/06/2020)
74.5168
74.8611
75.2437
74.6137
74.9287
Tuesday 9 June 2020 (09/06/2020)
75.6333
74.4522
75.2938
74.8145
75.0542
Monday 8 June 2020 (08/06/2020)
75.3657
75.2915
75.4346
75.0588
75.2467
Friday 5 June 2020 (05/06/2020)
74.4070
74.7028
74.8491
74.4714
74.6603
Thursday 4 June 2020 (04/06/2020)
74.9470
74.8960
75.3172
74.7602
75.0387
Wednesday 3 June 2020 (03/06/2020)
75.3321
75.3774
75.7544
74.8238
75.2891
Tuesday 2 June 2020 (02/06/2020)
74.4084
75.2436
75.3372
74.1911
74.7642
Monday 1 June 2020 (01/06/2020)
73.1238
73.7742
73.9765
73.2085
73.5925

May

Friday 29 May 2020 (29/05/2020)
72.9070
73.0235
73.2171
72.5627
72.8899
Thursday 28 May 2020 (28/05/2020)
73.0733
72.9653
73.2366
72.7655
73.0011
Wednesday 27 May 2020 (27/05/2020)
73.5591
73.4594
73.7353
73.2783
73.5068
Tuesday 26 May 2020 (26/05/2020)
72.9164
73.5679
73.4756
73.1967
73.3362
Monday 25 May 2020 (25/05/2020)
72.8600
72.7819
72.9836
72.6541
72.8189
Friday 22 May 2020 (22/05/2020)
72.6795
72.8053
72.8145
72.4110
72.6128
Thursday 21 May 2020 (21/05/2020)
72.7304
72.4459
72.7241
72.3577
72.5409
Wednesday 20 May 2020 (20/05/2020)
72.7303
73.1522
73.3348
72.6993
73.0171
Tuesday 19 May 2020 (19/05/2020)
72.4067
72.4518
72.6698
72.3665
72.5182
Monday 18 May 2020 (18/05/2020)
71.8416
72.5694
72.3879
72.0480
72.2180
Friday 15 May 2020 (15/05/2020)
72.3714
72.2624
72.3609
72.1238
72.2424
Thursday 14 May 2020 (14/05/2020)
72.2519
72.3372
72.5033
72.0494
72.2764
Wednesday 13 May 2020 (13/05/2020)
72.3045
72.3151
72.6684
72.2565
72.4625
Tuesday 12 May 2020 (12/05/2020)
73.0884
72.9834
73.3770
72.6737
73.0254
Monday 11 May 2020 (11/05/2020)
73.5579
72.9531
73.2606
73.2164
73.2385
Friday 8 May 2020 (08/05/2020)
73.2431
73.4063
73.5303
73.1025
73.3164
Thursday 7 May 2020 (07/05/2020)
72.0930
73.4440
73.2572
72.4916
72.8744
Wednesday 6 May 2020 (06/05/2020)
71.8934
72.3634
72.4565
72.0213
72.2389
Tuesday 5 May 2020 (05/05/2020)
71.4524
71.9853
71.8961
71.8021
71.8491
Monday 4 May 2020 (04/05/2020)
70.5425
70.9835
71.1639
70.5324
70.8482
Friday 1 May 2020 (01/05/2020)
71.8468
71.7349
71.8523
71.2096
71.5310

April

Thursday 30 April 2020 (30/04/2020)
72.9382
71.9528
73.0722
71.8319
72.4521
Wednesday 29 April 2020 (29/04/2020)
72.8785
72.8987
72.9573
72.8464
72.9019
Tuesday 28 April 2020 (28/04/2020)
72.1599
72.8400
72.8282
72.2213
72.5248
Monday 27 April 2020 (27/04/2020)
72.2104
72.1301
72.4616
72.1895
72.3256
Friday 24 April 2020 (24/04/2020)
72.8648
72.2797
72.5285
72.4538
72.4912
Thursday 23 April 2020 (23/04/2020)
71.2024
72.8861
72.1629
72.0340
72.0985
Wednesday 22 April 2020 (22/04/2020)
70.7988
71.0062
71.3424
70.9551
71.1488
Tuesday 21 April 2020 (21/04/2020)
71.2811
71.1831
71.6214
70.8305
71.2260
Monday 20 April 2020 (20/04/2020)
71.5873
71.3731
71.7851
71.5873
71.6862
Friday 17 April 2020 (17/04/2020)
72.0842
71.8308
71.9787
71.8587
71.9187
Thursday 16 April 2020 (16/04/2020)
71.1968
71.9408
72.1963
71.0089
71.6026
Wednesday 15 April 2020 (15/04/2020)
72.2392
71.0555
71.8880
71.3484
71.6182
Tuesday 14 April 2020 (14/04/2020)
72.7502
71.9995
72.3821
72.2772
72.3297
Monday 13 April 2020 (13/04/2020)
71.9510
72.5125
72.4629
71.9221
72.1925
Friday 10 April 2020 (10/04/2020)
71.9836
72.1738
72.4580
71.7198
72.0889
Thursday 9 April 2020 (09/04/2020)
71.1738
72.2488
72.2897
71.0737
71.6817
Wednesday 8 April 2020 (08/04/2020)
69.9571
70.8337
70.9255
69.9791
70.4523
Tuesday 7 April 2020 (07/04/2020)
69.7584
69.7508
70.1880
69.6601
69.9241
Monday 6 April 2020 (06/04/2020)
68.5016
70.1123
69.8444
68.7965
69.3205
Friday 3 April 2020 (03/04/2020)
70.0070
68.3691
69.6356
68.9182
69.2769
Thursday 2 April 2020 (02/04/2020)
69.8955
69.8854
70.0499
69.3645
69.7072
Wednesday 1 April 2020 (01/04/2020)
70.8320
69.8881
70.5077
69.8038
70.1558

March

Tuesday 31 March 2020 (31/03/2020)
71.9928
71.0542
72.2605
70.8829
71.5717
Monday 30 March 2020 (30/03/2020)
70.2782
72.1212
71.2197
70.8452
71.0325
Friday 27 March 2020 (27/03/2020)
68.1046
69.6440
69.0711
68.4874
68.7793
Thursday 26 March 2020 (26/03/2020)
66.0412
67.3505
66.9745
66.7373
66.8559
Wednesday 25 March 2020 (25/03/2020)
67.0845
66.7555
67.7900
66.7508
67.2704
Tuesday 24 March 2020 (24/03/2020)
65.4719
66.5297
66.2005
65.7522
65.9764
Monday 23 March 2020 (23/03/2020)
64.9282
65.5154
66.0051
64.4154
65.2103
Friday 20 March 2020 (20/03/2020)
65.4579
65.9077
67.2536
63.5069
65.3803
Thursday 19 March 2020 (19/03/2020)
63.2890
64.8612
64.2433
62.2864
63.2649
Wednesday 18 March 2020 (18/03/2020)
65.6554
65.1637
66.0561
65.4238
65.7400
Tuesday 17 March 2020 (17/03/2020)
65.4686
65.4332
66.0662
65.3638
65.7150
Monday 16 March 2020 (16/03/2020)
66.4692
65.6593
66.5294
66.0630
66.2962
Friday 13 March 2020 (13/03/2020)
67.3950
67.9659
73.3168
66.8484
70.0826
Thursday 12 March 2020 (12/03/2020)
69.1050
68.0238
70.0832
67.6900
68.8866
Wednesday 11 March 2020 (11/03/2020)
69.1045
69.3703
69.8715
69.0541
69.4628
Tuesday 10 March 2020 (10/03/2020)
69.8191
69.6336
70.1116
69.1865
69.6491
Monday 9 March 2020 (09/03/2020)
69.7177
69.8603
70.3075
66.7262
68.5169
Friday 6 March 2020 (06/03/2020)
71.0026
71.1074
71.4981
70.6197
71.0589
Thursday 5 March 2020 (05/03/2020)
71.6870
71.1545
71.7468
70.8782
71.3125
Wednesday 4 March 2020 (04/03/2020)
70.9773
71.3446
71.6397
71.1654
71.4026
Tuesday 3 March 2020 (03/03/2020)
70.7608
71.0538
71.5052
70.5712
71.0382
Monday 2 March 2020 (02/03/2020)
71.0327
70.9438
71.1482
70.7644
70.9563

February

Friday 28 February 2020 (28/02/2020)
71.8697
71.4764
72.0729
71.0602
71.5666
Thursday 27 February 2020 (27/02/2020)
72.0842
72.0586
72.1440
71.9550
72.0495
Wednesday 26 February 2020 (26/02/2020)
72.7684
72.2508
72.4497
72.4341
72.4419
Tuesday 25 February 2020 (25/02/2020)
73.0544
72.7573
73.1543
72.6536
72.9040
Monday 24 February 2020 (24/02/2020)
73.0293
73.0555
73.1622
72.8791
73.0207
Friday 21 February 2020 (21/02/2020)
73.4481
73.3705
73.5523
73.0783
73.3153
Thursday 20 February 2020 (20/02/2020)
74.0496
73.3221
74.0360
73.4869
73.7615
Wednesday 19 February 2020 (19/02/2020)
74.2401
74.5088
74.6426
74.1112
74.3769
Tuesday 18 February 2020 (18/02/2020)
74.1976
74.3034
74.2431
73.9162
74.0797
Monday 17 February 2020 (17/02/2020)
74.2129
74.2495
74.3916
74.1403
74.2660
Friday 14 February 2020 (14/02/2020)
74.1479
74.0443
74.3414
74.0323
74.1869
Thursday 13 February 2020 (13/02/2020)
73.7540
73.7050
74.0013
73.5849
73.7931
Wednesday 12 February 2020 (12/02/2020)
73.5597
73.6056
73.8254
73.5427
73.6841
Tuesday 11 February 2020 (11/02/2020)
73.1654
73.3667
73.5318
73.2179
73.3749
Monday 10 February 2020 (10/02/2020)
72.7608
72.9466
73.1712
72.7034
72.9373
Friday 7 February 2020 (07/02/2020)
73.2574
73.0728
73.2696
72.6438
72.9567
Thursday 6 February 2020 (06/02/2020)
73.3270
73.2562
73.4397
73.2357
73.3377
Wednesday 5 February 2020 (05/02/2020)
72.7620
73.5259
73.4251
73.0753
73.2502
Tuesday 4 February 2020 (04/02/2020)
72.2644
72.6223
72.9213
72.3056
72.6135
Monday 3 February 2020 (03/02/2020)
72.2187
72.6079
72.7150
72.1769
72.4460

January

Friday 31 January 2020 (31/01/2020)
72.8998
72.1013
73.0346
72.0018
72.5182
Thursday 30 January 2020 (30/01/2020)
73.5752
72.7557
73.5775
72.6046
73.0911
Wednesday 29 January 2020 (29/01/2020)
73.6741
73.6138
73.8541
73.5333
73.6937
Tuesday 28 January 2020 (28/01/2020)
73.5246
73.6607
73.8025
73.3851
73.5938
Monday 27 January 2020 (27/01/2020)
73.6643
73.5271
73.7865
73.4097
73.5981
Friday 24 January 2020 (24/01/2020)
74.0307
73.9370
74.1892
73.8653
74.0273
Thursday 23 January 2020 (23/01/2020)
73.7027
73.6951
74.0390
73.6693
73.8542
Wednesday 22 January 2020 (22/01/2020)
73.8568
73.6120
73.8743
73.5619
73.7181
Tuesday 21 January 2020 (21/01/2020)
74.2669
73.7749
74.3290
73.6999
74.0145
Monday 20 January 2020 (20/01/2020)
74.1950
74.2592
74.3115
74.0450
74.1783
Friday 17 January 2020 (17/01/2020)
74.0741
74.1949
74.4346
73.8921
74.1634
Thursday 16 January 2020 (16/01/2020)
74.0474
73.8844
74.2125
73.8062
74.0094
Wednesday 15 January 2020 (15/01/2020)
73.9256
73.9003
74.0537
73.7989
73.9263
Tuesday 14 January 2020 (14/01/2020)
73.9495
73.7694
74.1922
73.7467
73.9695
Monday 13 January 2020 (13/01/2020)
74.1489
73.9115
74.1340
74.1277
74.1309
Friday 10 January 2020 (10/01/2020)
73.9096
74.3855
74.5942
73.9019
74.2481
Thursday 9 January 2020 (09/01/2020)
74.1022
73.6773
74.0641
73.9800
74.0221
Wednesday 8 January 2020 (08/01/2020)
73.5299
74.0069
73.7665
73.6488
73.7077
Tuesday 7 January 2020 (07/01/2020)
74.0944
73.4844
74.0141
73.4338
73.7240
Monday 6 January 2020 (06/01/2020)
74.2255
73.8947
74.3261
73.8379
74.0820
Friday 3 January 2020 (03/01/2020)
74.3652
74.3623
74.4997
74.2052
74.3525
Thursday 2 January 2020 (02/01/2020)
74.7719
74.5135
74.7485
74.6379
74.6932
Wednesday 1 January 2020 (01/01/2020)
74.7979
75.0548
75.5164
74.7973
75.1569