Australian Dollar-Albanian Lek History: 2019

Daily AUD/ALL rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 78.7851 on 29/03/2019

Lowest exchange rate of 2019: 70.7501 on 07/08/2019

Average exchange rate of 2019: 74.8394


Historical Graph For Converting Australian Dollars into Albanian Leks

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Albanian Lek on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
74.5409
74.0837
74.5421
74.0832
74.3127
Monday 30 December 2019 (30/12/2019)
74.6029
74.6826
74.6846
74.4349
74.5598
Friday 27 December 2019 (27/12/2019)
74.5101
74.8599
74.7073
74.5110
74.6092
Thursday 26 December 2019 (26/12/2019)
74.4036
74.4564
74.5238
74.2509
74.3874
Wednesday 25 December 2019 (25/12/2019)
74.4955
74.3360
75.1666
74.2397
74.7032
Tuesday 24 December 2019 (24/12/2019)
74.4689
74.5229
74.6959
74.3232
74.5096
Monday 23 December 2019 (23/12/2019)
74.4067
74.7561
74.9008
74.3053
74.6031
Friday 20 December 2019 (20/12/2019)
74.0825
74.3958
74.4059
73.9175
74.1617
Thursday 19 December 2019 (19/12/2019)
73.7862
74.5935
74.6068
73.7951
74.2010
Wednesday 18 December 2019 (18/12/2019)
73.5371
73.8023
73.9914
73.4701
73.7308
Tuesday 17 December 2019 (17/12/2019)
74.0322
73.5153
73.7833
73.5791
73.6812
Monday 16 December 2019 (16/12/2019)
74.1642
74.4693
74.6278
73.7801
74.2040
Friday 13 December 2019 (13/12/2019)
74.2756
74.1501
74.5117
74.0404
74.2761
Thursday 12 December 2019 (12/12/2019)
74.0773
72.9535
74.8939
72.9867
73.9403
Wednesday 11 December 2019 (11/12/2019)
73.6869
74.1037
74.0998
73.7838
73.9418
Tuesday 10 December 2019 (10/12/2019)
74.2277
73.9969
74.1585
73.7439
73.9512
Monday 9 December 2019 (09/12/2019)
73.9315
74.3056
74.1036
73.9349
74.0193
Friday 6 December 2019 (06/12/2019)
73.9305
74.0160
74.1922
73.9071
74.0497
Thursday 5 December 2019 (05/12/2019)
74.2350
73.8927
74.3093
73.8165
74.0629
Wednesday 4 December 2019 (04/12/2019)
74.2898
74.0896
74.3302
74.0061
74.1682
Tuesday 3 December 2019 (03/12/2019)
73.9777
74.3121
74.3199
74.1285
74.2242
Monday 2 December 2019 (02/12/2019)
73.7907
74.3361
74.3662
73.8961
74.1312

November

Friday 29 November 2019 (29/11/2019)
73.8414
73.7973
74.0201
73.6116
73.8159
Thursday 28 November 2019 (28/11/2019)
73.8516
73.8980
73.9988
73.7004
73.8496
Wednesday 27 November 2019 (27/11/2019)
74.0248
73.6274
74.1296
73.4797
73.8047
Tuesday 26 November 2019 (26/11/2019)
73.9481
74.1524
74.2602
73.9015
74.0809
Monday 25 November 2019 (25/11/2019)
74.0077
73.7671
74.1131
73.6522
73.8827
Friday 22 November 2019 (22/11/2019)
73.7988
73.9374
74.0254
73.7314
73.8784
Thursday 21 November 2019 (21/11/2019)
73.6464
73.8541
73.7498
73.7437
73.7468
Wednesday 20 November 2019 (20/11/2019)
74.0238
73.5959
73.9717
73.6892
73.8305
Tuesday 19 November 2019 (19/11/2019)
73.8661
74.1411
74.2637
73.6656
73.9647
Monday 18 November 2019 (18/11/2019)
74.2295
73.9152
74.4774
73.8695
74.1735
Friday 15 November 2019 (15/11/2019)
74.0398
74.3642
74.5295
74.0664
74.2980
Thursday 14 November 2019 (14/11/2019)
74.7839
73.9997
74.7621
73.8799
74.3210
Wednesday 13 November 2019 (13/11/2019)
74.8082
74.7275
74.8913
74.5862
74.7388
Tuesday 12 November 2019 (12/11/2019)
74.8315
74.6348
74.8656
74.6632
74.7644
Monday 11 November 2019 (11/11/2019)
75.0551
74.9583
75.0579
74.7973
74.9276
Friday 8 November 2019 (08/11/2019)
75.2921
75.1526
75.6837
74.8135
75.2486
Thursday 7 November 2019 (07/11/2019)
74.9414
75.1742
75.3358
74.8397
75.0878
Wednesday 6 November 2019 (06/11/2019)
75.1088
75.0127
75.1776
75.0281
75.1029
Tuesday 5 November 2019 (05/11/2019)
74.6579
74.9495
75.1075
74.7831
74.9453
Monday 4 November 2019 (04/11/2019)
74.8000
74.6562
74.7953
74.6914
74.7434
Friday 1 November 2019 (01/11/2019)
74.7989
74.9722
75.2987
74.6677
74.9832

October

Thursday 31 October 2019 (31/10/2019)
74.7100
74.8605
74.9087
74.7240
74.8164
Wednesday 30 October 2019 (30/10/2019)
74.6339
74.8903
74.9592
74.5102
74.7347
Tuesday 29 October 2019 (29/10/2019)
74.4633
74.6812
74.8648
74.5124
74.6886
Monday 28 October 2019 (28/10/2019)
74.4126
74.3886
74.4472
74.1904
74.3188
Friday 25 October 2019 (25/10/2019)
74.1618
74.2492
74.4802
74.0891
74.2847
Thursday 24 October 2019 (24/10/2019)
74.2633
74.2847
74.5475
74.0133
74.2804
Wednesday 23 October 2019 (23/10/2019)
74.5109
74.0515
74.4963
74.1747
74.3355
Tuesday 22 October 2019 (22/10/2019)
74.6251
74.8376
74.9494
74.4456
74.6975
Monday 21 October 2019 (21/10/2019)
74.5545
74.5893
74.7633
74.3726
74.5680
Friday 18 October 2019 (18/10/2019)
74.3795
74.2956
74.6910
74.2547
74.4729
Thursday 17 October 2019 (17/10/2019)
73.9136
74.4789
74.9081
73.8392
74.3737
Wednesday 16 October 2019 (16/10/2019)
73.9350
73.8808
74.3470
73.4191
73.8831
Tuesday 15 October 2019 (15/10/2019)
74.1669
73.4148
74.3139
73.2315
73.7727
Monday 14 October 2019 (14/10/2019)
74.3514
73.8439
74.2071
73.7467
73.9769
Friday 11 October 2019 (11/10/2019)
74.1952
73.7747
74.5868
73.5049
74.0459
Thursday 10 October 2019 (10/10/2019)
73.6726
73.0018
74.0655
72.7958
73.4307
Wednesday 9 October 2019 (09/10/2019)
73.7936
73.7470
74.0763
73.5375
73.8069
Tuesday 8 October 2019 (08/10/2019)
73.6818
73.5707
73.8170
73.6338
73.7254
Monday 7 October 2019 (07/10/2019)
73.9437
73.8711
74.0261
73.6552
73.8407
Friday 4 October 2019 (04/10/2019)
73.9050
74.1689
74.3338
73.8828
74.1083
Thursday 3 October 2019 (03/10/2019)
73.5009
73.7178
73.6929
73.2029
73.4479
Wednesday 2 October 2019 (02/10/2019)
73.4064
73.4635
73.4892
73.3803
73.4348
Tuesday 1 October 2019 (01/10/2019)
74.0525
73.3898
73.8087
73.4183
73.6135

September

Monday 30 September 2019 (30/09/2019)
73.7636
74.0454
73.8835
73.8489
73.8662
Friday 27 September 2019 (27/09/2019)
73.7783
73.8243
73.9924
73.7173
73.8549
Thursday 26 September 2019 (26/09/2019)
73.4387
73.8206
73.8017
73.5309
73.6663
Wednesday 25 September 2019 (25/09/2019)
73.4288
73.5125
73.6083
73.2489
73.4286
Tuesday 24 September 2019 (24/09/2019)
73.2469
73.3860
73.5523
73.2217
73.3870
Monday 23 September 2019 (23/09/2019)
73.0781
73.3991
73.4817
73.0246
73.2532
Friday 20 September 2019 (20/09/2019)
73.0625
73.0740
73.3294
72.8567
73.0931
Thursday 19 September 2019 (19/09/2019)
73.4056
72.4857
73.1582
72.6983
72.9283
Wednesday 18 September 2019 (18/09/2019)
73.6975
73.2866
73.5887
73.2669
73.4278
Tuesday 17 September 2019 (17/09/2019)
74.1471
73.4758
73.9388
73.5931
73.7660
Monday 16 September 2019 (16/09/2019)
73.8137
73.9871
74.2381
73.7378
73.9880
Friday 13 September 2019 (13/09/2019)
73.8576
73.4415
73.9783
73.3890
73.6837
Thursday 12 September 2019 (12/09/2019)
74.3662
74.0565
74.3991
74.1661
74.2826
Wednesday 11 September 2019 (11/09/2019)
73.9480
74.5295
74.2854
74.1595
74.2225
Tuesday 10 September 2019 (10/09/2019)
74.0844
73.9536
74.2707
73.7636
74.0172
Monday 9 September 2019 (09/09/2019)
74.1304
74.0908
74.5293
74.1932
74.3613
Friday 6 September 2019 (06/09/2019)
73.6882
74.2522
74.2779
73.6446
73.9613
Thursday 5 September 2019 (05/09/2019)
73.6444
73.6001
74.0216
73.5343
73.7780
Wednesday 4 September 2019 (04/09/2019)
73.6969
73.4999
73.8506
73.4143
73.6325
Tuesday 3 September 2019 (03/09/2019)
73.1732
73.6019
73.9023
73.1054
73.5039
Monday 2 September 2019 (02/09/2019)
73.2270
73.2610
73.5191
73.1554
73.3373

August

Friday 30 August 2019 (30/08/2019)
72.8806
73.1541
73.1629
72.6675
72.9152
Thursday 29 August 2019 (29/08/2019)
72.6746
72.8533
72.9968
72.4894
72.7431
Wednesday 28 August 2019 (28/08/2019)
72.5484
72.5457
72.9818
72.3252
72.6535
Tuesday 27 August 2019 (27/08/2019)
72.4407
72.2685
72.5508
72.1344
72.3426
Monday 26 August 2019 (26/08/2019)
71.3965
72.4328
72.4528
71.5333
71.9931
Friday 23 August 2019 (23/08/2019)
72.3638
72.1036
72.6516
72.0736
72.3626
Thursday 22 August 2019 (22/08/2019)
72.6876
71.8791
72.6900
71.8142
72.2521
Wednesday 21 August 2019 (21/08/2019)
72.4506
72.5606
72.7727
72.4357
72.6042
Tuesday 20 August 2019 (20/08/2019)
72.2995
72.0067
72.6195
72.2524
72.4360
Monday 19 August 2019 (19/08/2019)
72.5370
72.1074
72.4829
72.3859
72.4344
Friday 16 August 2019 (16/08/2019)
72.2952
72.6344
72.5709
72.4649
72.5179
Thursday 15 August 2019 (15/08/2019)
71.8811
72.0688
72.2538
71.7497
72.0018
Wednesday 14 August 2019 (14/08/2019)
71.9695
71.8519
72.1329
71.6108
71.8719
Tuesday 13 August 2019 (13/08/2019)
71.3822
71.8778
72.0471
71.2591
71.6531
Monday 12 August 2019 (12/08/2019)
71.7911
71.6004
71.8693
71.4055
71.6374
Friday 9 August 2019 (09/08/2019)
72.3540
72.2520
72.3732
72.1630
72.2681
Thursday 8 August 2019 (08/08/2019)
71.5852
72.3137
72.2618
71.6601
71.9610
Wednesday 7 August 2019 (07/08/2019)
71.4667
71.6878
71.7010
70.7501
71.2256
Tuesday 6 August 2019 (06/08/2019)
71.1833
71.5790
71.5684
71.4841
71.5263
Monday 5 August 2019 (05/08/2019)
72.6983
71.6241
72.1410
72.0296
72.0853
Friday 2 August 2019 (02/08/2019)
73.0595
72.5564
73.0427
72.7009
72.8718
Thursday 1 August 2019 (01/08/2019)
73.7150
73.3131
74.0871
73.1812
73.6342

July

Wednesday 31 July 2019 (31/07/2019)
73.4581
73.2739
73.7132
73.1186
73.4159
Tuesday 30 July 2019 (30/07/2019)
73.9143
73.5631
74.0838
73.7726
73.9282
Monday 29 July 2019 (29/07/2019)
73.9703
74.6695
74.7455
73.9410
74.3433
Friday 26 July 2019 (26/07/2019)
74.3497
74.3197
74.3891
74.1530
74.2711
Thursday 25 July 2019 (25/07/2019)
74.7225
74.6399
74.8195
74.3369
74.5782
Wednesday 24 July 2019 (24/07/2019)
74.9550
74.7917
74.9702
74.6432
74.8067
Tuesday 23 July 2019 (23/07/2019)
75.1366
74.9353
75.3373
74.9262
75.1318
Monday 22 July 2019 (22/07/2019)
75.3088
74.9845
75.3079
75.2064
75.2572
Friday 19 July 2019 (19/07/2019)
75.1747
75.4128
75.3488
75.2555
75.3022
Thursday 18 July 2019 (18/07/2019)
74.6862
75.0990
75.0098
74.9859
74.9979
Wednesday 17 July 2019 (17/07/2019)
74.7986
74.6208
74.8799
74.5368
74.7084
Tuesday 16 July 2019 (16/07/2019)
74.7147
74.8262
75.0749
74.6669
74.8709
Monday 15 July 2019 (15/07/2019)
74.3830
74.8100
74.8947
74.3448
74.6198
Friday 12 July 2019 (12/07/2019)
74.0945
74.4124
74.4193
74.0747
74.2470
Thursday 11 July 2019 (11/07/2019)
73.8246
74.1885
74.0031
73.9807
73.9919
Wednesday 10 July 2019 (10/07/2019)
73.8296
73.8527
74.2303
73.6111
73.9207
Tuesday 9 July 2019 (09/07/2019)
74.3145
73.7903
74.0517
73.9783
74.0150
Monday 8 July 2019 (08/07/2019)
74.3421
74.3523
74.4999
74.2922
74.3961
Friday 5 July 2019 (05/07/2019)
74.4264
74.3634
74.5633
74.2461
74.4047
Thursday 4 July 2019 (04/07/2019)
74.4696
74.3793
74.5876
74.3118
74.4497
Wednesday 3 July 2019 (03/07/2019)
74.1829
74.3489
74.5560
74.0965
74.3263
Tuesday 2 July 2019 (02/07/2019)
74.0172
74.1866
74.2439
74.0086
74.1263
Monday 1 July 2019 (01/07/2019)
74.3374
73.9343
74.0277
73.9345
73.9811

June

Friday 28 June 2019 (28/06/2019)
73.8249
74.2739
73.9983
73.9625
73.9804
Thursday 27 June 2019 (27/06/2019)
73.4117
73.9820
73.8960
73.5600
73.7280
Wednesday 26 June 2019 (26/06/2019)
73.1871
73.4458
73.6046
73.1980
73.4013
Tuesday 25 June 2019 (25/06/2019)
72.8793
73.3615
73.2286
72.8370
73.0328
Monday 24 June 2019 (24/06/2019)
72.7441
72.9327
73.2499
72.7708
73.0104
Friday 21 June 2019 (21/06/2019)
72.9773
72.7347
72.9151
72.8167
72.8659
Thursday 20 June 2019 (20/06/2019)
73.0331
72.8932
73.1682
72.8693
73.0188
Wednesday 19 June 2019 (19/06/2019)
73.2884
72.8329
73.3640
72.7127
73.0384
Tuesday 18 June 2019 (18/06/2019)
72.8129
73.0473
73.1414
72.7018
72.9216
Monday 17 June 2019 (17/06/2019)
73.2889
73.1841
73.2842
73.0976
73.1909
Friday 14 June 2019 (14/06/2019)
73.2308
73.4037
73.4037
73.0639
73.2338
Thursday 13 June 2019 (13/06/2019)
73.3010
73.1287
73.3222
73.0529
73.1876
Wednesday 12 June 2019 (12/06/2019)
73.3605
73.3849
73.3786
73.2162
73.2974
Tuesday 11 June 2019 (11/06/2019)
73.5018
73.2994
73.5777
73.1957
73.3867
Monday 10 June 2019 (10/06/2019)
74.0032
73.4339
73.6617
73.6541
73.6579
Friday 7 June 2019 (07/06/2019)
74.0318
74.2854
74.2030
73.9731
74.0881
Thursday 6 June 2019 (06/06/2019)
74.2804
74.2961
74.4469
74.1836
74.3153
Wednesday 5 June 2019 (05/06/2019)
74.3803
74.2969
74.4625
74.1754
74.3190
Tuesday 4 June 2019 (04/06/2019)
74.2410
74.2726
74.4492
74.1844
74.3168
Monday 3 June 2019 (03/06/2019)
74.4845
74.5486
74.7717
74.4437
74.6077

May

Friday 31 May 2019 (31/05/2019)
74.6946
74.4739
74.6345
74.6051
74.6198
Thursday 30 May 2019 (30/05/2019)
74.9101
74.7638
75.0206
74.8568
74.9387
Wednesday 29 May 2019 (29/05/2019)
74.6202
74.8589
74.8462
74.6185
74.7324
Tuesday 28 May 2019 (28/05/2019)
74.2168
74.6517
74.4973
74.4050
74.4512
Monday 27 May 2019 (27/05/2019)
74.1215
74.2508
74.3482
74.0026
74.1754
Friday 24 May 2019 (24/05/2019)
73.9348
74.1425
74.1550
73.8398
73.9974
Thursday 23 May 2019 (23/05/2019)
73.8268
74.1839
74.2134
73.8855
74.0495
Wednesday 22 May 2019 (22/05/2019)
74.0899
73.8256
74.0002
73.9337
73.9670
Tuesday 21 May 2019 (21/05/2019)
74.5051
74.1427
74.4938
73.6171
74.0555
Monday 20 May 2019 (20/05/2019)
74.4876
74.6337
74.7373
74.4593
74.5983
Friday 17 May 2019 (17/05/2019)
74.4880
74.3180
74.3899
74.3541
74.3720
Thursday 16 May 2019 (16/05/2019)
74.6695
74.3926
74.6528
74.3936
74.5232
Wednesday 15 May 2019 (15/05/2019)
74.8418
75.1126
75.1793
74.6053
74.8923
Tuesday 14 May 2019 (14/05/2019)
74.7479
74.9449
75.0504
74.7459
74.8982
Monday 13 May 2019 (13/05/2019)
75.3054
75.0839
75.3005
74.9424
75.1215
Friday 10 May 2019 (10/05/2019)
75.3625
75.5977
75.6682
75.3324
75.5003
Thursday 9 May 2019 (09/05/2019)
75.6295
75.3997
75.5170
75.3493
75.4332
Wednesday 8 May 2019 (08/05/2019)
75.7580
75.6001
75.8774
75.7178
75.7976
Tuesday 7 May 2019 (07/05/2019)
75.4490
75.8289
75.9821
75.3508
75.6665
Monday 6 May 2019 (06/05/2019)
75.3519
75.5218
75.6518
75.2469
75.4494
Friday 3 May 2019 (03/05/2019)
75.7282
75.1507
75.8632
75.1598
75.5115
Thursday 2 May 2019 (02/05/2019)
75.6768
75.5605
75.8618
75.5899
75.7259
Wednesday 1 May 2019 (01/05/2019)
75.9831
75.5205
76.0444
75.4523
75.7484

April

Tuesday 30 April 2019 (30/04/2019)
76.2365
75.8311
76.3423
75.6380
75.9902
Monday 29 April 2019 (29/04/2019)
76.3468
76.3880
76.5274
76.2570
76.3922
Friday 26 April 2019 (26/04/2019)
76.0875
76.3603
76.3797
76.1518
76.2658
Thursday 25 April 2019 (25/04/2019)
76.1641
76.0067
76.0920
76.0537
76.0729
Wednesday 24 April 2019 (24/04/2019)
76.6433
75.9826
76.6597
75.7635
76.2116
Tuesday 23 April 2019 (23/04/2019)
76.9472
76.8450
76.9649
76.5507
76.7578
Monday 22 April 2019 (22/04/2019)
77.2189
77.1349
77.2670
77.0705
77.1688
Friday 19 April 2019 (19/04/2019)
77.3292
77.3616
77.4358
77.2021
77.3190
Thursday 18 April 2019 (18/04/2019)
77.5071
77.3144
77.5115
77.4011
77.4563
Wednesday 17 April 2019 (17/04/2019)
77.4656
77.4856
77.8351
77.3925
77.6138
Tuesday 16 April 2019 (16/04/2019)
77.3961
77.6063
77.7618
77.1162
77.4390
Monday 15 April 2019 (15/04/2019)
76.7439
77.4370
77.3206
76.7877
77.0542
Friday 12 April 2019 (12/04/2019)
76.7850
76.7336
76.8559
76.6683
76.7621
Thursday 11 April 2019 (11/04/2019)
77.5931
76.7963
77.2474
77.0912
77.1693
Wednesday 10 April 2019 (10/04/2019)
77.4477
77.5288
77.7189
77.2507
77.4848
Tuesday 9 April 2019 (09/04/2019)
77.4612
77.5510
77.8088
77.3452
77.5770
Monday 8 April 2019 (08/04/2019)
77.6140
77.4922
77.6846
77.3087
77.4967
Friday 5 April 2019 (05/04/2019)
77.7873
77.7778
77.9193
77.6918
77.8056
Thursday 4 April 2019 (04/04/2019)
77.6619
78.1996
78.3911
77.5743
77.9827
Wednesday 3 April 2019 (03/04/2019)
77.2622
77.6183
77.9036
77.2220
77.5628
Tuesday 2 April 2019 (02/04/2019)
78.0150
76.8341
77.9384
77.0364
77.4874
Monday 1 April 2019 (01/04/2019)
77.8626
78.0378
78.0156
77.6133
77.8145

March

Friday 29 March 2019 (29/03/2019)
77.4582
77.8901
78.7851
77.3474
78.0663
Thursday 28 March 2019 (28/03/2019)
77.4890
77.8622
77.9853
77.2349
77.6101
Wednesday 27 March 2019 (27/03/2019)
77.8424
77.5102
77.7742
76.9161
77.3452
Tuesday 26 March 2019 (26/03/2019)
77.0424
77.7189
77.4277
77.3553
77.3915
Monday 25 March 2019 (25/03/2019)
76.3972
77.0039
77.0033
76.6000
76.8017
Friday 22 March 2019 (22/03/2019)
76.7386
76.1139
76.9060
76.0731
76.4896
Thursday 21 March 2019 (21/03/2019)
76.6991
76.5275
77.7480
76.6809
77.2145
Wednesday 20 March 2019 (20/03/2019)
76.3766
77.2248
77.3628
76.1286
76.7457
Tuesday 19 March 2019 (19/03/2019)
76.6987
76.4649
76.8050
76.4572
76.6311
Monday 18 March 2019 (18/03/2019)
76.5473
76.6929
76.9405
76.5457
76.7431
Friday 15 March 2019 (15/03/2019)
76.3386
76.3571
76.8937
76.3165
76.6051
Thursday 14 March 2019 (14/03/2019)
76.6079
76.3091
76.5659
76.1376
76.3518
Wednesday 13 March 2019 (13/03/2019)
76.5080
76.0480
76.5457
75.6183
76.0820
Tuesday 12 March 2019 (12/03/2019)
76.5412
76.5821
76.9532
76.5142
76.7337
Monday 11 March 2019 (11/03/2019)
76.4006
75.5322
76.6362
75.3338
75.9850
Friday 8 March 2019 (08/03/2019)
76.7795
77.0631
77.1635
76.5609
76.8622
Thursday 7 March 2019 (07/03/2019)
75.9491
76.2417
76.3696
75.8491
76.1094
Wednesday 6 March 2019 (06/03/2019)
76.5985
75.7518
76.5651
75.8094
76.1873
Tuesday 5 March 2019 (05/03/2019)
76.5406
76.5128
76.6722
76.3898
76.5310
Monday 4 March 2019 (04/03/2019)
76.6805
76.7223
76.7619
76.3696
76.5658
Friday 1 March 2019 (01/03/2019)
76.9346
76.6170
76.9061
76.7969
76.8515

February

Thursday 28 February 2019 (28/02/2019)
77.5244
76.9074
77.2894
77.1240
77.2067
Wednesday 27 February 2019 (27/02/2019)
77.2774
77.4079
77.3677
77.1214
77.2446
Tuesday 26 February 2019 (26/02/2019)
77.1912
77.1180
77.2148
76.8146
77.0147
Monday 25 February 2019 (25/02/2019)
76.9753
76.9433
77.2059
76.8324
77.0192
Friday 22 February 2019 (22/02/2019)
76.5138
76.4449
76.7834
76.2967
76.5401
Thursday 21 February 2019 (21/02/2019)
77.0719
76.6425
77.4786
76.1951
76.8369
Wednesday 20 February 2019 (20/02/2019)
77.0067
76.9903
77.0911
76.8359
76.9635
Tuesday 19 February 2019 (19/02/2019)
76.8904
76.6111
77.0098
76.4462
76.7280
Monday 18 February 2019 (18/02/2019)
77.0705
76.7906
77.1495
76.6840
76.9168
Friday 15 February 2019 (15/02/2019)
76.6724
76.8097
76.7653
76.6364
76.7009
Thursday 14 February 2019 (14/02/2019)
76.7126
76.9026
76.9996
76.6445
76.8221
Wednesday 13 February 2019 (13/02/2019)
76.3703
76.7648
76.6482
76.4543
76.5513
Tuesday 12 February 2019 (12/02/2019)
76.1328
76.4660
76.4881
76.0890
76.2886
Monday 11 February 2019 (11/02/2019)
76.3750
76.1506
76.2615
76.2094
76.2355
Friday 8 February 2019 (08/02/2019)
76.1991
76.5446
76.4567
75.9220
76.1894
Thursday 7 February 2019 (07/02/2019)
76.2426
75.7739
76.4727
75.8004
76.1366
Wednesday 6 February 2019 (06/02/2019)
77.4378
76.1844
77.4565
76.0957
76.7761
Tuesday 5 February 2019 (05/02/2019)
77.1156
77.4409
77.5866
76.8653
77.2260
Monday 4 February 2019 (04/02/2019)
77.2706
77.2004
77.3310
76.7862
77.0586
Friday 1 February 2019 (01/02/2019)
77.6844
77.0808
77.5483
77.3488
77.4486

January

Thursday 31 January 2019 (31/01/2019)
77.1205
77.6809
77.4916
77.3835
77.4376
Wednesday 30 January 2019 (30/01/2019)
76.4701
77.4158
77.4681
76.5332
77.0007
Tuesday 29 January 2019 (29/01/2019)
76.4627
76.8936
76.9593
76.1877
76.5735
Monday 28 January 2019 (28/01/2019)
76.6408
76.6093
76.8432
76.6258
76.7345
Friday 25 January 2019 (25/01/2019)
76.4810
76.5891
76.7379
76.4025
76.5702
Thursday 24 January 2019 (24/01/2019)
76.7402
75.6936
76.7006
75.8296
76.2651
Wednesday 23 January 2019 (23/01/2019)
76.5472
76.5558
76.7979
76.3851
76.5915
Tuesday 22 January 2019 (22/01/2019)
76.6317
76.2411
76.6641
76.1636
76.4139
Monday 21 January 2019 (21/01/2019)
76.8999
76.5441
76.8896
76.4741
76.6819
Friday 18 January 2019 (18/01/2019)
76.5243
77.0215
77.0947
76.6360
76.8654
Thursday 17 January 2019 (17/01/2019)
76.4748
75.9692
76.4604
75.9036
76.1820
Wednesday 16 January 2019 (16/01/2019)
77.0652
76.3557
76.9408
76.5530
76.7469
Tuesday 15 January 2019 (15/01/2019)
77.1485
77.0200
77.9228
77.0503
77.4866
Monday 14 January 2019 (14/01/2019)
77.4452
77.1240
77.4645
77.0281
77.2463
Friday 11 January 2019 (11/01/2019)
76.5797
77.0195
77.1550
76.7615
76.9583
Thursday 10 January 2019 (10/01/2019)
75.7408
76.3963
76.2780
75.7889
76.0335
Wednesday 9 January 2019 (09/01/2019)
76.0013
76.0571
76.1765
76.0026
76.0896
Tuesday 8 January 2019 (08/01/2019)
75.4639
76.1820
75.9863
75.4976
75.7420
Monday 7 January 2019 (07/01/2019)
75.6340
75.4981
75.7890
75.3981
75.5936
Friday 4 January 2019 (04/01/2019)
74.3920
75.2856
75.0798
74.4143
74.7471
Thursday 3 January 2019 (03/01/2019)
74.0501
74.2973
74.4422
73.8847
74.1635
Wednesday 2 January 2019 (02/01/2019)
74.4544
74.1666
75.1622
72.2364
73.6993
Tuesday 1 January 2019 (01/01/2019)
74.2840
74.2491
76.2244
73.9162
75.0703