Australian Dollar-Albanian Lek History: 2019
Daily AUD/ALL rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 78.7851 on 29/03/2019
Lowest exchange rate of 2019: 70.7501 on 07/08/2019
Average exchange rate of 2019: 74.8394
Historical Graph For Converting Australian Dollars into Albanian Leks
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Albanian Lek on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 74.5409 | 74.0837 | 74.5421 | 74.0832 | 74.3127 |
Monday 30 December 2019 (30/12/2019) | 74.6029 | 74.6826 | 74.6846 | 74.4349 | 74.5598 |
Friday 27 December 2019 (27/12/2019) | 74.5101 | 74.8599 | 74.7073 | 74.5110 | 74.6092 |
Thursday 26 December 2019 (26/12/2019) | 74.4036 | 74.4564 | 74.5238 | 74.2509 | 74.3874 |
Wednesday 25 December 2019 (25/12/2019) | 74.4955 | 74.3360 | 75.1666 | 74.2397 | 74.7032 |
Tuesday 24 December 2019 (24/12/2019) | 74.4689 | 74.5229 | 74.6959 | 74.3232 | 74.5096 |
Monday 23 December 2019 (23/12/2019) | 74.4067 | 74.7561 | 74.9008 | 74.3053 | 74.6031 |
Friday 20 December 2019 (20/12/2019) | 74.0825 | 74.3958 | 74.4059 | 73.9175 | 74.1617 |
Thursday 19 December 2019 (19/12/2019) | 73.7862 | 74.5935 | 74.6068 | 73.7951 | 74.2010 |
Wednesday 18 December 2019 (18/12/2019) | 73.5371 | 73.8023 | 73.9914 | 73.4701 | 73.7308 |
Tuesday 17 December 2019 (17/12/2019) | 74.0322 | 73.5153 | 73.7833 | 73.5791 | 73.6812 |
Monday 16 December 2019 (16/12/2019) | 74.1642 | 74.4693 | 74.6278 | 73.7801 | 74.2040 |
Friday 13 December 2019 (13/12/2019) | 74.2756 | 74.1501 | 74.5117 | 74.0404 | 74.2761 |
Thursday 12 December 2019 (12/12/2019) | 74.0773 | 72.9535 | 74.8939 | 72.9867 | 73.9403 |
Wednesday 11 December 2019 (11/12/2019) | 73.6869 | 74.1037 | 74.0998 | 73.7838 | 73.9418 |
Tuesday 10 December 2019 (10/12/2019) | 74.2277 | 73.9969 | 74.1585 | 73.7439 | 73.9512 |
Monday 9 December 2019 (09/12/2019) | 73.9315 | 74.3056 | 74.1036 | 73.9349 | 74.0193 |
Friday 6 December 2019 (06/12/2019) | 73.9305 | 74.0160 | 74.1922 | 73.9071 | 74.0497 |
Thursday 5 December 2019 (05/12/2019) | 74.2350 | 73.8927 | 74.3093 | 73.8165 | 74.0629 |
Wednesday 4 December 2019 (04/12/2019) | 74.2898 | 74.0896 | 74.3302 | 74.0061 | 74.1682 |
Tuesday 3 December 2019 (03/12/2019) | 73.9777 | 74.3121 | 74.3199 | 74.1285 | 74.2242 |
Monday 2 December 2019 (02/12/2019) | 73.7907 | 74.3361 | 74.3662 | 73.8961 | 74.1312 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 73.8414 | 73.7973 | 74.0201 | 73.6116 | 73.8159 |
Thursday 28 November 2019 (28/11/2019) | 73.8516 | 73.8980 | 73.9988 | 73.7004 | 73.8496 |
Wednesday 27 November 2019 (27/11/2019) | 74.0248 | 73.6274 | 74.1296 | 73.4797 | 73.8047 |
Tuesday 26 November 2019 (26/11/2019) | 73.9481 | 74.1524 | 74.2602 | 73.9015 | 74.0809 |
Monday 25 November 2019 (25/11/2019) | 74.0077 | 73.7671 | 74.1131 | 73.6522 | 73.8827 |
Friday 22 November 2019 (22/11/2019) | 73.7988 | 73.9374 | 74.0254 | 73.7314 | 73.8784 |
Thursday 21 November 2019 (21/11/2019) | 73.6464 | 73.8541 | 73.7498 | 73.7437 | 73.7468 |
Wednesday 20 November 2019 (20/11/2019) | 74.0238 | 73.5959 | 73.9717 | 73.6892 | 73.8305 |
Tuesday 19 November 2019 (19/11/2019) | 73.8661 | 74.1411 | 74.2637 | 73.6656 | 73.9647 |
Monday 18 November 2019 (18/11/2019) | 74.2295 | 73.9152 | 74.4774 | 73.8695 | 74.1735 |
Friday 15 November 2019 (15/11/2019) | 74.0398 | 74.3642 | 74.5295 | 74.0664 | 74.2980 |
Thursday 14 November 2019 (14/11/2019) | 74.7839 | 73.9997 | 74.7621 | 73.8799 | 74.3210 |
Wednesday 13 November 2019 (13/11/2019) | 74.8082 | 74.7275 | 74.8913 | 74.5862 | 74.7388 |
Tuesday 12 November 2019 (12/11/2019) | 74.8315 | 74.6348 | 74.8656 | 74.6632 | 74.7644 |
Monday 11 November 2019 (11/11/2019) | 75.0551 | 74.9583 | 75.0579 | 74.7973 | 74.9276 |
Friday 8 November 2019 (08/11/2019) | 75.2921 | 75.1526 | 75.6837 | 74.8135 | 75.2486 |
Thursday 7 November 2019 (07/11/2019) | 74.9414 | 75.1742 | 75.3358 | 74.8397 | 75.0878 |
Wednesday 6 November 2019 (06/11/2019) | 75.1088 | 75.0127 | 75.1776 | 75.0281 | 75.1029 |
Tuesday 5 November 2019 (05/11/2019) | 74.6579 | 74.9495 | 75.1075 | 74.7831 | 74.9453 |
Monday 4 November 2019 (04/11/2019) | 74.8000 | 74.6562 | 74.7953 | 74.6914 | 74.7434 |
Friday 1 November 2019 (01/11/2019) | 74.7989 | 74.9722 | 75.2987 | 74.6677 | 74.9832 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 74.7100 | 74.8605 | 74.9087 | 74.7240 | 74.8164 |
Wednesday 30 October 2019 (30/10/2019) | 74.6339 | 74.8903 | 74.9592 | 74.5102 | 74.7347 |
Tuesday 29 October 2019 (29/10/2019) | 74.4633 | 74.6812 | 74.8648 | 74.5124 | 74.6886 |
Monday 28 October 2019 (28/10/2019) | 74.4126 | 74.3886 | 74.4472 | 74.1904 | 74.3188 |
Friday 25 October 2019 (25/10/2019) | 74.1618 | 74.2492 | 74.4802 | 74.0891 | 74.2847 |
Thursday 24 October 2019 (24/10/2019) | 74.2633 | 74.2847 | 74.5475 | 74.0133 | 74.2804 |
Wednesday 23 October 2019 (23/10/2019) | 74.5109 | 74.0515 | 74.4963 | 74.1747 | 74.3355 |
Tuesday 22 October 2019 (22/10/2019) | 74.6251 | 74.8376 | 74.9494 | 74.4456 | 74.6975 |
Monday 21 October 2019 (21/10/2019) | 74.5545 | 74.5893 | 74.7633 | 74.3726 | 74.5680 |
Friday 18 October 2019 (18/10/2019) | 74.3795 | 74.2956 | 74.6910 | 74.2547 | 74.4729 |
Thursday 17 October 2019 (17/10/2019) | 73.9136 | 74.4789 | 74.9081 | 73.8392 | 74.3737 |
Wednesday 16 October 2019 (16/10/2019) | 73.9350 | 73.8808 | 74.3470 | 73.4191 | 73.8831 |
Tuesday 15 October 2019 (15/10/2019) | 74.1669 | 73.4148 | 74.3139 | 73.2315 | 73.7727 |
Monday 14 October 2019 (14/10/2019) | 74.3514 | 73.8439 | 74.2071 | 73.7467 | 73.9769 |
Friday 11 October 2019 (11/10/2019) | 74.1952 | 73.7747 | 74.5868 | 73.5049 | 74.0459 |
Thursday 10 October 2019 (10/10/2019) | 73.6726 | 73.0018 | 74.0655 | 72.7958 | 73.4307 |
Wednesday 9 October 2019 (09/10/2019) | 73.7936 | 73.7470 | 74.0763 | 73.5375 | 73.8069 |
Tuesday 8 October 2019 (08/10/2019) | 73.6818 | 73.5707 | 73.8170 | 73.6338 | 73.7254 |
Monday 7 October 2019 (07/10/2019) | 73.9437 | 73.8711 | 74.0261 | 73.6552 | 73.8407 |
Friday 4 October 2019 (04/10/2019) | 73.9050 | 74.1689 | 74.3338 | 73.8828 | 74.1083 |
Thursday 3 October 2019 (03/10/2019) | 73.5009 | 73.7178 | 73.6929 | 73.2029 | 73.4479 |
Wednesday 2 October 2019 (02/10/2019) | 73.4064 | 73.4635 | 73.4892 | 73.3803 | 73.4348 |
Tuesday 1 October 2019 (01/10/2019) | 74.0525 | 73.3898 | 73.8087 | 73.4183 | 73.6135 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 73.7636 | 74.0454 | 73.8835 | 73.8489 | 73.8662 |
Friday 27 September 2019 (27/09/2019) | 73.7783 | 73.8243 | 73.9924 | 73.7173 | 73.8549 |
Thursday 26 September 2019 (26/09/2019) | 73.4387 | 73.8206 | 73.8017 | 73.5309 | 73.6663 |
Wednesday 25 September 2019 (25/09/2019) | 73.4288 | 73.5125 | 73.6083 | 73.2489 | 73.4286 |
Tuesday 24 September 2019 (24/09/2019) | 73.2469 | 73.3860 | 73.5523 | 73.2217 | 73.3870 |
Monday 23 September 2019 (23/09/2019) | 73.0781 | 73.3991 | 73.4817 | 73.0246 | 73.2532 |
Friday 20 September 2019 (20/09/2019) | 73.0625 | 73.0740 | 73.3294 | 72.8567 | 73.0931 |
Thursday 19 September 2019 (19/09/2019) | 73.4056 | 72.4857 | 73.1582 | 72.6983 | 72.9283 |
Wednesday 18 September 2019 (18/09/2019) | 73.6975 | 73.2866 | 73.5887 | 73.2669 | 73.4278 |
Tuesday 17 September 2019 (17/09/2019) | 74.1471 | 73.4758 | 73.9388 | 73.5931 | 73.7660 |
Monday 16 September 2019 (16/09/2019) | 73.8137 | 73.9871 | 74.2381 | 73.7378 | 73.9880 |
Friday 13 September 2019 (13/09/2019) | 73.8576 | 73.4415 | 73.9783 | 73.3890 | 73.6837 |
Thursday 12 September 2019 (12/09/2019) | 74.3662 | 74.0565 | 74.3991 | 74.1661 | 74.2826 |
Wednesday 11 September 2019 (11/09/2019) | 73.9480 | 74.5295 | 74.2854 | 74.1595 | 74.2225 |
Tuesday 10 September 2019 (10/09/2019) | 74.0844 | 73.9536 | 74.2707 | 73.7636 | 74.0172 |
Monday 9 September 2019 (09/09/2019) | 74.1304 | 74.0908 | 74.5293 | 74.1932 | 74.3613 |
Friday 6 September 2019 (06/09/2019) | 73.6882 | 74.2522 | 74.2779 | 73.6446 | 73.9613 |
Thursday 5 September 2019 (05/09/2019) | 73.6444 | 73.6001 | 74.0216 | 73.5343 | 73.7780 |
Wednesday 4 September 2019 (04/09/2019) | 73.6969 | 73.4999 | 73.8506 | 73.4143 | 73.6325 |
Tuesday 3 September 2019 (03/09/2019) | 73.1732 | 73.6019 | 73.9023 | 73.1054 | 73.5039 |
Monday 2 September 2019 (02/09/2019) | 73.2270 | 73.2610 | 73.5191 | 73.1554 | 73.3373 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 72.8806 | 73.1541 | 73.1629 | 72.6675 | 72.9152 |
Thursday 29 August 2019 (29/08/2019) | 72.6746 | 72.8533 | 72.9968 | 72.4894 | 72.7431 |
Wednesday 28 August 2019 (28/08/2019) | 72.5484 | 72.5457 | 72.9818 | 72.3252 | 72.6535 |
Tuesday 27 August 2019 (27/08/2019) | 72.4407 | 72.2685 | 72.5508 | 72.1344 | 72.3426 |
Monday 26 August 2019 (26/08/2019) | 71.3965 | 72.4328 | 72.4528 | 71.5333 | 71.9931 |
Friday 23 August 2019 (23/08/2019) | 72.3638 | 72.1036 | 72.6516 | 72.0736 | 72.3626 |
Thursday 22 August 2019 (22/08/2019) | 72.6876 | 71.8791 | 72.6900 | 71.8142 | 72.2521 |
Wednesday 21 August 2019 (21/08/2019) | 72.4506 | 72.5606 | 72.7727 | 72.4357 | 72.6042 |
Tuesday 20 August 2019 (20/08/2019) | 72.2995 | 72.0067 | 72.6195 | 72.2524 | 72.4360 |
Monday 19 August 2019 (19/08/2019) | 72.5370 | 72.1074 | 72.4829 | 72.3859 | 72.4344 |
Friday 16 August 2019 (16/08/2019) | 72.2952 | 72.6344 | 72.5709 | 72.4649 | 72.5179 |
Thursday 15 August 2019 (15/08/2019) | 71.8811 | 72.0688 | 72.2538 | 71.7497 | 72.0018 |
Wednesday 14 August 2019 (14/08/2019) | 71.9695 | 71.8519 | 72.1329 | 71.6108 | 71.8719 |
Tuesday 13 August 2019 (13/08/2019) | 71.3822 | 71.8778 | 72.0471 | 71.2591 | 71.6531 |
Monday 12 August 2019 (12/08/2019) | 71.7911 | 71.6004 | 71.8693 | 71.4055 | 71.6374 |
Friday 9 August 2019 (09/08/2019) | 72.3540 | 72.2520 | 72.3732 | 72.1630 | 72.2681 |
Thursday 8 August 2019 (08/08/2019) | 71.5852 | 72.3137 | 72.2618 | 71.6601 | 71.9610 |
Wednesday 7 August 2019 (07/08/2019) | 71.4667 | 71.6878 | 71.7010 | 70.7501 | 71.2256 |
Tuesday 6 August 2019 (06/08/2019) | 71.1833 | 71.5790 | 71.5684 | 71.4841 | 71.5263 |
Monday 5 August 2019 (05/08/2019) | 72.6983 | 71.6241 | 72.1410 | 72.0296 | 72.0853 |
Friday 2 August 2019 (02/08/2019) | 73.0595 | 72.5564 | 73.0427 | 72.7009 | 72.8718 |
Thursday 1 August 2019 (01/08/2019) | 73.7150 | 73.3131 | 74.0871 | 73.1812 | 73.6342 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 73.4581 | 73.2739 | 73.7132 | 73.1186 | 73.4159 |
Tuesday 30 July 2019 (30/07/2019) | 73.9143 | 73.5631 | 74.0838 | 73.7726 | 73.9282 |
Monday 29 July 2019 (29/07/2019) | 73.9703 | 74.6695 | 74.7455 | 73.9410 | 74.3433 |
Friday 26 July 2019 (26/07/2019) | 74.3497 | 74.3197 | 74.3891 | 74.1530 | 74.2711 |
Thursday 25 July 2019 (25/07/2019) | 74.7225 | 74.6399 | 74.8195 | 74.3369 | 74.5782 |
Wednesday 24 July 2019 (24/07/2019) | 74.9550 | 74.7917 | 74.9702 | 74.6432 | 74.8067 |
Tuesday 23 July 2019 (23/07/2019) | 75.1366 | 74.9353 | 75.3373 | 74.9262 | 75.1318 |
Monday 22 July 2019 (22/07/2019) | 75.3088 | 74.9845 | 75.3079 | 75.2064 | 75.2572 |
Friday 19 July 2019 (19/07/2019) | 75.1747 | 75.4128 | 75.3488 | 75.2555 | 75.3022 |
Thursday 18 July 2019 (18/07/2019) | 74.6862 | 75.0990 | 75.0098 | 74.9859 | 74.9979 |
Wednesday 17 July 2019 (17/07/2019) | 74.7986 | 74.6208 | 74.8799 | 74.5368 | 74.7084 |
Tuesday 16 July 2019 (16/07/2019) | 74.7147 | 74.8262 | 75.0749 | 74.6669 | 74.8709 |
Monday 15 July 2019 (15/07/2019) | 74.3830 | 74.8100 | 74.8947 | 74.3448 | 74.6198 |
Friday 12 July 2019 (12/07/2019) | 74.0945 | 74.4124 | 74.4193 | 74.0747 | 74.2470 |
Thursday 11 July 2019 (11/07/2019) | 73.8246 | 74.1885 | 74.0031 | 73.9807 | 73.9919 |
Wednesday 10 July 2019 (10/07/2019) | 73.8296 | 73.8527 | 74.2303 | 73.6111 | 73.9207 |
Tuesday 9 July 2019 (09/07/2019) | 74.3145 | 73.7903 | 74.0517 | 73.9783 | 74.0150 |
Monday 8 July 2019 (08/07/2019) | 74.3421 | 74.3523 | 74.4999 | 74.2922 | 74.3961 |
Friday 5 July 2019 (05/07/2019) | 74.4264 | 74.3634 | 74.5633 | 74.2461 | 74.4047 |
Thursday 4 July 2019 (04/07/2019) | 74.4696 | 74.3793 | 74.5876 | 74.3118 | 74.4497 |
Wednesday 3 July 2019 (03/07/2019) | 74.1829 | 74.3489 | 74.5560 | 74.0965 | 74.3263 |
Tuesday 2 July 2019 (02/07/2019) | 74.0172 | 74.1866 | 74.2439 | 74.0086 | 74.1263 |
Monday 1 July 2019 (01/07/2019) | 74.3374 | 73.9343 | 74.0277 | 73.9345 | 73.9811 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 73.8249 | 74.2739 | 73.9983 | 73.9625 | 73.9804 |
Thursday 27 June 2019 (27/06/2019) | 73.4117 | 73.9820 | 73.8960 | 73.5600 | 73.7280 |
Wednesday 26 June 2019 (26/06/2019) | 73.1871 | 73.4458 | 73.6046 | 73.1980 | 73.4013 |
Tuesday 25 June 2019 (25/06/2019) | 72.8793 | 73.3615 | 73.2286 | 72.8370 | 73.0328 |
Monday 24 June 2019 (24/06/2019) | 72.7441 | 72.9327 | 73.2499 | 72.7708 | 73.0104 |
Friday 21 June 2019 (21/06/2019) | 72.9773 | 72.7347 | 72.9151 | 72.8167 | 72.8659 |
Thursday 20 June 2019 (20/06/2019) | 73.0331 | 72.8932 | 73.1682 | 72.8693 | 73.0188 |
Wednesday 19 June 2019 (19/06/2019) | 73.2884 | 72.8329 | 73.3640 | 72.7127 | 73.0384 |
Tuesday 18 June 2019 (18/06/2019) | 72.8129 | 73.0473 | 73.1414 | 72.7018 | 72.9216 |
Monday 17 June 2019 (17/06/2019) | 73.2889 | 73.1841 | 73.2842 | 73.0976 | 73.1909 |
Friday 14 June 2019 (14/06/2019) | 73.2308 | 73.4037 | 73.4037 | 73.0639 | 73.2338 |
Thursday 13 June 2019 (13/06/2019) | 73.3010 | 73.1287 | 73.3222 | 73.0529 | 73.1876 |
Wednesday 12 June 2019 (12/06/2019) | 73.3605 | 73.3849 | 73.3786 | 73.2162 | 73.2974 |
Tuesday 11 June 2019 (11/06/2019) | 73.5018 | 73.2994 | 73.5777 | 73.1957 | 73.3867 |
Monday 10 June 2019 (10/06/2019) | 74.0032 | 73.4339 | 73.6617 | 73.6541 | 73.6579 |
Friday 7 June 2019 (07/06/2019) | 74.0318 | 74.2854 | 74.2030 | 73.9731 | 74.0881 |
Thursday 6 June 2019 (06/06/2019) | 74.2804 | 74.2961 | 74.4469 | 74.1836 | 74.3153 |
Wednesday 5 June 2019 (05/06/2019) | 74.3803 | 74.2969 | 74.4625 | 74.1754 | 74.3190 |
Tuesday 4 June 2019 (04/06/2019) | 74.2410 | 74.2726 | 74.4492 | 74.1844 | 74.3168 |
Monday 3 June 2019 (03/06/2019) | 74.4845 | 74.5486 | 74.7717 | 74.4437 | 74.6077 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 74.6946 | 74.4739 | 74.6345 | 74.6051 | 74.6198 |
Thursday 30 May 2019 (30/05/2019) | 74.9101 | 74.7638 | 75.0206 | 74.8568 | 74.9387 |
Wednesday 29 May 2019 (29/05/2019) | 74.6202 | 74.8589 | 74.8462 | 74.6185 | 74.7324 |
Tuesday 28 May 2019 (28/05/2019) | 74.2168 | 74.6517 | 74.4973 | 74.4050 | 74.4512 |
Monday 27 May 2019 (27/05/2019) | 74.1215 | 74.2508 | 74.3482 | 74.0026 | 74.1754 |
Friday 24 May 2019 (24/05/2019) | 73.9348 | 74.1425 | 74.1550 | 73.8398 | 73.9974 |
Thursday 23 May 2019 (23/05/2019) | 73.8268 | 74.1839 | 74.2134 | 73.8855 | 74.0495 |
Wednesday 22 May 2019 (22/05/2019) | 74.0899 | 73.8256 | 74.0002 | 73.9337 | 73.9670 |
Tuesday 21 May 2019 (21/05/2019) | 74.5051 | 74.1427 | 74.4938 | 73.6171 | 74.0555 |
Monday 20 May 2019 (20/05/2019) | 74.4876 | 74.6337 | 74.7373 | 74.4593 | 74.5983 |
Friday 17 May 2019 (17/05/2019) | 74.4880 | 74.3180 | 74.3899 | 74.3541 | 74.3720 |
Thursday 16 May 2019 (16/05/2019) | 74.6695 | 74.3926 | 74.6528 | 74.3936 | 74.5232 |
Wednesday 15 May 2019 (15/05/2019) | 74.8418 | 75.1126 | 75.1793 | 74.6053 | 74.8923 |
Tuesday 14 May 2019 (14/05/2019) | 74.7479 | 74.9449 | 75.0504 | 74.7459 | 74.8982 |
Monday 13 May 2019 (13/05/2019) | 75.3054 | 75.0839 | 75.3005 | 74.9424 | 75.1215 |
Friday 10 May 2019 (10/05/2019) | 75.3625 | 75.5977 | 75.6682 | 75.3324 | 75.5003 |
Thursday 9 May 2019 (09/05/2019) | 75.6295 | 75.3997 | 75.5170 | 75.3493 | 75.4332 |
Wednesday 8 May 2019 (08/05/2019) | 75.7580 | 75.6001 | 75.8774 | 75.7178 | 75.7976 |
Tuesday 7 May 2019 (07/05/2019) | 75.4490 | 75.8289 | 75.9821 | 75.3508 | 75.6665 |
Monday 6 May 2019 (06/05/2019) | 75.3519 | 75.5218 | 75.6518 | 75.2469 | 75.4494 |
Friday 3 May 2019 (03/05/2019) | 75.7282 | 75.1507 | 75.8632 | 75.1598 | 75.5115 |
Thursday 2 May 2019 (02/05/2019) | 75.6768 | 75.5605 | 75.8618 | 75.5899 | 75.7259 |
Wednesday 1 May 2019 (01/05/2019) | 75.9831 | 75.5205 | 76.0444 | 75.4523 | 75.7484 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 76.2365 | 75.8311 | 76.3423 | 75.6380 | 75.9902 |
Monday 29 April 2019 (29/04/2019) | 76.3468 | 76.3880 | 76.5274 | 76.2570 | 76.3922 |
Friday 26 April 2019 (26/04/2019) | 76.0875 | 76.3603 | 76.3797 | 76.1518 | 76.2658 |
Thursday 25 April 2019 (25/04/2019) | 76.1641 | 76.0067 | 76.0920 | 76.0537 | 76.0729 |
Wednesday 24 April 2019 (24/04/2019) | 76.6433 | 75.9826 | 76.6597 | 75.7635 | 76.2116 |
Tuesday 23 April 2019 (23/04/2019) | 76.9472 | 76.8450 | 76.9649 | 76.5507 | 76.7578 |
Monday 22 April 2019 (22/04/2019) | 77.2189 | 77.1349 | 77.2670 | 77.0705 | 77.1688 |
Friday 19 April 2019 (19/04/2019) | 77.3292 | 77.3616 | 77.4358 | 77.2021 | 77.3190 |
Thursday 18 April 2019 (18/04/2019) | 77.5071 | 77.3144 | 77.5115 | 77.4011 | 77.4563 |
Wednesday 17 April 2019 (17/04/2019) | 77.4656 | 77.4856 | 77.8351 | 77.3925 | 77.6138 |
Tuesday 16 April 2019 (16/04/2019) | 77.3961 | 77.6063 | 77.7618 | 77.1162 | 77.4390 |
Monday 15 April 2019 (15/04/2019) | 76.7439 | 77.4370 | 77.3206 | 76.7877 | 77.0542 |
Friday 12 April 2019 (12/04/2019) | 76.7850 | 76.7336 | 76.8559 | 76.6683 | 76.7621 |
Thursday 11 April 2019 (11/04/2019) | 77.5931 | 76.7963 | 77.2474 | 77.0912 | 77.1693 |
Wednesday 10 April 2019 (10/04/2019) | 77.4477 | 77.5288 | 77.7189 | 77.2507 | 77.4848 |
Tuesday 9 April 2019 (09/04/2019) | 77.4612 | 77.5510 | 77.8088 | 77.3452 | 77.5770 |
Monday 8 April 2019 (08/04/2019) | 77.6140 | 77.4922 | 77.6846 | 77.3087 | 77.4967 |
Friday 5 April 2019 (05/04/2019) | 77.7873 | 77.7778 | 77.9193 | 77.6918 | 77.8056 |
Thursday 4 April 2019 (04/04/2019) | 77.6619 | 78.1996 | 78.3911 | 77.5743 | 77.9827 |
Wednesday 3 April 2019 (03/04/2019) | 77.2622 | 77.6183 | 77.9036 | 77.2220 | 77.5628 |
Tuesday 2 April 2019 (02/04/2019) | 78.0150 | 76.8341 | 77.9384 | 77.0364 | 77.4874 |
Monday 1 April 2019 (01/04/2019) | 77.8626 | 78.0378 | 78.0156 | 77.6133 | 77.8145 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 77.4582 | 77.8901 | 78.7851 | 77.3474 | 78.0663 |
Thursday 28 March 2019 (28/03/2019) | 77.4890 | 77.8622 | 77.9853 | 77.2349 | 77.6101 |
Wednesday 27 March 2019 (27/03/2019) | 77.8424 | 77.5102 | 77.7742 | 76.9161 | 77.3452 |
Tuesday 26 March 2019 (26/03/2019) | 77.0424 | 77.7189 | 77.4277 | 77.3553 | 77.3915 |
Monday 25 March 2019 (25/03/2019) | 76.3972 | 77.0039 | 77.0033 | 76.6000 | 76.8017 |
Friday 22 March 2019 (22/03/2019) | 76.7386 | 76.1139 | 76.9060 | 76.0731 | 76.4896 |
Thursday 21 March 2019 (21/03/2019) | 76.6991 | 76.5275 | 77.7480 | 76.6809 | 77.2145 |
Wednesday 20 March 2019 (20/03/2019) | 76.3766 | 77.2248 | 77.3628 | 76.1286 | 76.7457 |
Tuesday 19 March 2019 (19/03/2019) | 76.6987 | 76.4649 | 76.8050 | 76.4572 | 76.6311 |
Monday 18 March 2019 (18/03/2019) | 76.5473 | 76.6929 | 76.9405 | 76.5457 | 76.7431 |
Friday 15 March 2019 (15/03/2019) | 76.3386 | 76.3571 | 76.8937 | 76.3165 | 76.6051 |
Thursday 14 March 2019 (14/03/2019) | 76.6079 | 76.3091 | 76.5659 | 76.1376 | 76.3518 |
Wednesday 13 March 2019 (13/03/2019) | 76.5080 | 76.0480 | 76.5457 | 75.6183 | 76.0820 |
Tuesday 12 March 2019 (12/03/2019) | 76.5412 | 76.5821 | 76.9532 | 76.5142 | 76.7337 |
Monday 11 March 2019 (11/03/2019) | 76.4006 | 75.5322 | 76.6362 | 75.3338 | 75.9850 |
Friday 8 March 2019 (08/03/2019) | 76.7795 | 77.0631 | 77.1635 | 76.5609 | 76.8622 |
Thursday 7 March 2019 (07/03/2019) | 75.9491 | 76.2417 | 76.3696 | 75.8491 | 76.1094 |
Wednesday 6 March 2019 (06/03/2019) | 76.5985 | 75.7518 | 76.5651 | 75.8094 | 76.1873 |
Tuesday 5 March 2019 (05/03/2019) | 76.5406 | 76.5128 | 76.6722 | 76.3898 | 76.5310 |
Monday 4 March 2019 (04/03/2019) | 76.6805 | 76.7223 | 76.7619 | 76.3696 | 76.5658 |
Friday 1 March 2019 (01/03/2019) | 76.9346 | 76.6170 | 76.9061 | 76.7969 | 76.8515 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 77.5244 | 76.9074 | 77.2894 | 77.1240 | 77.2067 |
Wednesday 27 February 2019 (27/02/2019) | 77.2774 | 77.4079 | 77.3677 | 77.1214 | 77.2446 |
Tuesday 26 February 2019 (26/02/2019) | 77.1912 | 77.1180 | 77.2148 | 76.8146 | 77.0147 |
Monday 25 February 2019 (25/02/2019) | 76.9753 | 76.9433 | 77.2059 | 76.8324 | 77.0192 |
Friday 22 February 2019 (22/02/2019) | 76.5138 | 76.4449 | 76.7834 | 76.2967 | 76.5401 |
Thursday 21 February 2019 (21/02/2019) | 77.0719 | 76.6425 | 77.4786 | 76.1951 | 76.8369 |
Wednesday 20 February 2019 (20/02/2019) | 77.0067 | 76.9903 | 77.0911 | 76.8359 | 76.9635 |
Tuesday 19 February 2019 (19/02/2019) | 76.8904 | 76.6111 | 77.0098 | 76.4462 | 76.7280 |
Monday 18 February 2019 (18/02/2019) | 77.0705 | 76.7906 | 77.1495 | 76.6840 | 76.9168 |
Friday 15 February 2019 (15/02/2019) | 76.6724 | 76.8097 | 76.7653 | 76.6364 | 76.7009 |
Thursday 14 February 2019 (14/02/2019) | 76.7126 | 76.9026 | 76.9996 | 76.6445 | 76.8221 |
Wednesday 13 February 2019 (13/02/2019) | 76.3703 | 76.7648 | 76.6482 | 76.4543 | 76.5513 |
Tuesday 12 February 2019 (12/02/2019) | 76.1328 | 76.4660 | 76.4881 | 76.0890 | 76.2886 |
Monday 11 February 2019 (11/02/2019) | 76.3750 | 76.1506 | 76.2615 | 76.2094 | 76.2355 |
Friday 8 February 2019 (08/02/2019) | 76.1991 | 76.5446 | 76.4567 | 75.9220 | 76.1894 |
Thursday 7 February 2019 (07/02/2019) | 76.2426 | 75.7739 | 76.4727 | 75.8004 | 76.1366 |
Wednesday 6 February 2019 (06/02/2019) | 77.4378 | 76.1844 | 77.4565 | 76.0957 | 76.7761 |
Tuesday 5 February 2019 (05/02/2019) | 77.1156 | 77.4409 | 77.5866 | 76.8653 | 77.2260 |
Monday 4 February 2019 (04/02/2019) | 77.2706 | 77.2004 | 77.3310 | 76.7862 | 77.0586 |
Friday 1 February 2019 (01/02/2019) | 77.6844 | 77.0808 | 77.5483 | 77.3488 | 77.4486 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 77.1205 | 77.6809 | 77.4916 | 77.3835 | 77.4376 |
Wednesday 30 January 2019 (30/01/2019) | 76.4701 | 77.4158 | 77.4681 | 76.5332 | 77.0007 |
Tuesday 29 January 2019 (29/01/2019) | 76.4627 | 76.8936 | 76.9593 | 76.1877 | 76.5735 |
Monday 28 January 2019 (28/01/2019) | 76.6408 | 76.6093 | 76.8432 | 76.6258 | 76.7345 |
Friday 25 January 2019 (25/01/2019) | 76.4810 | 76.5891 | 76.7379 | 76.4025 | 76.5702 |
Thursday 24 January 2019 (24/01/2019) | 76.7402 | 75.6936 | 76.7006 | 75.8296 | 76.2651 |
Wednesday 23 January 2019 (23/01/2019) | 76.5472 | 76.5558 | 76.7979 | 76.3851 | 76.5915 |
Tuesday 22 January 2019 (22/01/2019) | 76.6317 | 76.2411 | 76.6641 | 76.1636 | 76.4139 |
Monday 21 January 2019 (21/01/2019) | 76.8999 | 76.5441 | 76.8896 | 76.4741 | 76.6819 |
Friday 18 January 2019 (18/01/2019) | 76.5243 | 77.0215 | 77.0947 | 76.6360 | 76.8654 |
Thursday 17 January 2019 (17/01/2019) | 76.4748 | 75.9692 | 76.4604 | 75.9036 | 76.1820 |
Wednesday 16 January 2019 (16/01/2019) | 77.0652 | 76.3557 | 76.9408 | 76.5530 | 76.7469 |
Tuesday 15 January 2019 (15/01/2019) | 77.1485 | 77.0200 | 77.9228 | 77.0503 | 77.4866 |
Monday 14 January 2019 (14/01/2019) | 77.4452 | 77.1240 | 77.4645 | 77.0281 | 77.2463 |
Friday 11 January 2019 (11/01/2019) | 76.5797 | 77.0195 | 77.1550 | 76.7615 | 76.9583 |
Thursday 10 January 2019 (10/01/2019) | 75.7408 | 76.3963 | 76.2780 | 75.7889 | 76.0335 |
Wednesday 9 January 2019 (09/01/2019) | 76.0013 | 76.0571 | 76.1765 | 76.0026 | 76.0896 |
Tuesday 8 January 2019 (08/01/2019) | 75.4639 | 76.1820 | 75.9863 | 75.4976 | 75.7420 |
Monday 7 January 2019 (07/01/2019) | 75.6340 | 75.4981 | 75.7890 | 75.3981 | 75.5936 |
Friday 4 January 2019 (04/01/2019) | 74.3920 | 75.2856 | 75.0798 | 74.4143 | 74.7471 |
Thursday 3 January 2019 (03/01/2019) | 74.0501 | 74.2973 | 74.4422 | 73.8847 | 74.1635 |
Wednesday 2 January 2019 (02/01/2019) | 74.4544 | 74.1666 | 75.1622 | 72.2364 | 73.6993 |
Tuesday 1 January 2019 (01/01/2019) | 74.2840 | 74.2491 | 76.2244 | 73.9162 | 75.0703 |