Australian Dollar-Albanian Lek History: 2017
Daily AUD/ALL rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 96.3986 on 22/02/2017
Lowest exchange rate of 2017: 2.7704 on 18/04/2017
Average exchange rate of 2017: 88.8046
Set AlertWhat was the Australian Dollar worth against the Albanian Lek on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 85.1311 | 85.0500 | 86.1219 | 84.8686 | 85.4953 |
| Thursday 28 December 2017 (28/12/2017) | 85.1049 | 85.1375 | 85.2557 | 84.9975 | 85.1266 |
| Wednesday 27 December 2017 (27/12/2017) | 85.0376 | 85.1437 | 85.2480 | 85.0332 | 85.1406 |
| Tuesday 26 December 2017 (26/12/2017) | 84.9230 | 85.2023 | 85.0645 | 85.0239 | 85.0442 |
| Monday 25 December 2017 (25/12/2017) | 85.0479 | 84.8971 | 85.6635 | 84.9302 | 85.2969 |
| Friday 22 December 2017 (22/12/2017) | 84.9032 | 85.1925 | 85.4739 | 84.8487 | 85.1613 |
| Thursday 21 December 2017 (21/12/2017) | 84.4409 | 84.6823 | 84.7289 | 84.1594 | 84.4442 |
| Wednesday 20 December 2017 (20/12/2017) | 84.4729 | 84.4679 | 84.4936 | 84.4656 | 84.4796 |
| Tuesday 19 December 2017 (19/12/2017) | 85.0809 | 84.5732 | 84.9439 | 84.9009 | 84.9224 |
| Monday 18 December 2017 (18/12/2017) | 85.1969 | 84.9608 | 85.2221 | 84.7954 | 85.0088 |
| Friday 15 December 2017 (15/12/2017) | 85.0984 | 85.1206 | 85.8937 | 85.0523 | 85.4730 |
| Thursday 14 December 2017 (14/12/2017) | 84.4184 | 85.1392 | 84.8621 | 84.8389 | 84.8505 |
| Wednesday 13 December 2017 (13/12/2017) | 84.2143 | 84.4500 | 84.7283 | 84.2476 | 84.4880 |
| Tuesday 12 December 2017 (12/12/2017) | 83.6873 | 84.2299 | 84.3094 | 83.6437 | 83.9766 |
| Monday 11 December 2017 (11/12/2017) | 83.1633 | 83.6883 | 83.8208 | 83.1703 | 83.4956 |
| Friday 8 December 2017 (08/12/2017) | 83.6203 | 83.6771 | 84.0200 | 83.5612 | 83.7906 |
| Thursday 7 December 2017 (07/12/2017) | 84.1245 | 83.6207 | 83.9844 | 83.5928 | 83.7886 |
| Wednesday 6 December 2017 (06/12/2017) | 84.4296 | 84.1561 | 84.4125 | 83.9938 | 84.2032 |
| Tuesday 5 December 2017 (05/12/2017) | 83.9547 | 84.5131 | 84.7998 | 84.1344 | 84.4671 |
| Monday 4 December 2017 (04/12/2017) | 83.8246 | 84.0032 | 84.3283 | 83.8704 | 84.0994 |
| Friday 1 December 2017 (01/12/2017) | 83.3557 | 84.0560 | 84.6275 | 83.2570 | 83.9423 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 83.3051 | 83.3399 | 83.4987 | 83.2896 | 83.3942 |
| Wednesday 29 November 2017 (29/11/2017) | 84.0595 | 83.3202 | 84.0489 | 83.1822 | 83.6156 |
| Tuesday 28 November 2017 (28/11/2017) | 83.8555 | 83.9921 | 84.4176 | 83.8056 | 84.1116 |
| Monday 27 November 2017 (27/11/2017) | 83.6990 | 83.8802 | 83.8863 | 83.6723 | 83.7793 |
| Friday 24 November 2017 (24/11/2017) | 84.4308 | 83.6685 | 84.0670 | 84.0354 | 84.0512 |
| Thursday 23 November 2017 (23/11/2017) | 84.4574 | 84.4600 | 84.6225 | 84.3099 | 84.4662 |
| Wednesday 22 November 2017 (22/11/2017) | 84.7779 | 84.4354 | 84.6881 | 84.4187 | 84.5534 |
| Tuesday 21 November 2017 (21/11/2017) | 84.5234 | 84.7595 | 84.8863 | 84.1924 | 84.5394 |
| Monday 20 November 2017 (20/11/2017) | 84.4563 | 84.5381 | 84.5739 | 84.3903 | 84.4821 |
| Friday 17 November 2017 (17/11/2017) | 84.4092 | 84.2289 | 84.4345 | 83.6208 | 84.0277 |
| Thursday 16 November 2017 (16/11/2017) | 84.4701 | 84.4653 | 84.6565 | 84.4463 | 84.5514 |
| Wednesday 15 November 2017 (15/11/2017) | 84.8247 | 84.4890 | 84.4637 | 84.2806 | 84.3722 |
| Tuesday 14 November 2017 (14/11/2017) | 85.4138 | 84.8275 | 85.3807 | 85.1139 | 85.2473 |
| Monday 13 November 2017 (13/11/2017) | 85.8857 | 85.4298 | 86.0434 | 85.4989 | 85.7712 |
| Friday 10 November 2017 (10/11/2017) | 86.3181 | 85.9052 | 86.5305 | 85.7909 | 86.1607 |
| Thursday 9 November 2017 (09/11/2017) | 86.6573 | 86.4030 | 86.6055 | 86.3135 | 86.4595 |
| Wednesday 8 November 2017 (08/11/2017) | 86.3134 | 86.6354 | 86.8287 | 86.2167 | 86.5227 |
| Tuesday 7 November 2017 (07/11/2017) | 86.5955 | 86.3535 | 86.7296 | 86.2122 | 86.4709 |
| Monday 6 November 2017 (06/11/2017) | 86.1709 | 86.6274 | 86.5602 | 86.3128 | 86.4365 |
| Friday 3 November 2017 (03/11/2017) | 86.6615 | 86.0771 | 86.6718 | 85.9835 | 86.3277 |
| Thursday 2 November 2017 (02/11/2017) | 86.5053 | 86.6862 | 86.7816 | 86.4482 | 86.6149 |
| Wednesday 1 November 2017 (01/11/2017) | 86.0607 | 86.4861 | 86.7116 | 86.2177 | 86.4647 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 86.5272 | 86.0408 | 86.5610 | 86.0001 | 86.2806 |
| Monday 30 October 2017 (30/10/2017) | 86.6421 | 86.5905 | 86.8164 | 86.2602 | 86.5383 |
| Friday 27 October 2017 (27/10/2017) | 86.2846 | 86.7517 | 86.6103 | 86.1293 | 86.3698 |
| Thursday 26 October 2017 (26/10/2017) | 85.5011 | 86.3111 | 85.8413 | 85.8201 | 85.8307 |
| Wednesday 25 October 2017 (25/10/2017) | 86.6660 | 85.4637 | 86.7596 | 85.6082 | 86.1839 |
| Tuesday 24 October 2017 (24/10/2017) | 87.0489 | 86.6323 | 86.7912 | 86.7256 | 86.7584 |
| Monday 23 October 2017 (23/10/2017) | 86.9859 | 87.0708 | 87.1719 | 86.8733 | 87.0226 |
| Friday 20 October 2017 (20/10/2017) | 87.1466 | 86.9159 | 87.2244 | 86.5906 | 86.9075 |
| Thursday 19 October 2017 (19/10/2017) | 87.1068 | 87.1742 | 87.2411 | 87.0763 | 87.1587 |
| Wednesday 18 October 2017 (18/10/2017) | 87.4626 | 87.0577 | 87.3622 | 87.2326 | 87.2974 |
| Tuesday 17 October 2017 (17/10/2017) | 87.3928 | 87.6639 | 87.6667 | 87.2667 | 87.4667 |
| Monday 16 October 2017 (16/10/2017) | 87.5691 | 87.6455 | 87.6362 | 87.5511 | 87.5937 |
| Friday 13 October 2017 (13/10/2017) | 86.8998 | 87.6107 | 87.5456 | 86.8742 | 87.2099 |
| Thursday 12 October 2017 (12/10/2017) | 86.4083 | 86.9278 | 86.6929 | 86.6619 | 86.6774 |
| Wednesday 11 October 2017 (11/10/2017) | 86.4785 | 86.3225 | 86.5592 | 86.2664 | 86.4128 |
| Tuesday 10 October 2017 (10/10/2017) | 86.7928 | 86.4655 | 86.8196 | 86.5654 | 86.6925 |
| Monday 9 October 2017 (09/10/2017) | 87.0108 | 86.8353 | 87.0605 | 86.6602 | 86.8604 |
| Friday 6 October 2017 (06/10/2017) | 87.3719 | 87.2092 | 87.3874 | 86.9565 | 87.1720 |
| Thursday 5 October 2017 (05/10/2017) | 87.9423 | 87.5853 | 87.6525 | 87.4704 | 87.5615 |
| Wednesday 4 October 2017 (04/10/2017) | 87.6425 | 87.9740 | 88.0007 | 87.6600 | 87.8304 |
| Tuesday 3 October 2017 (03/10/2017) | 87.5975 | 87.6806 | 87.7491 | 87.3308 | 87.5400 |
| Monday 2 October 2017 (02/10/2017) | 87.1701 | 87.6062 | 87.7755 | 87.0595 | 87.4175 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 87.4711 | 87.7065 | 87.4733 | 87.2926 | 87.3830 |
| Thursday 28 September 2017 (28/09/2017) | 87.6156 | 87.6357 | 87.6839 | 87.1031 | 87.3935 |
| Wednesday 27 September 2017 (27/09/2017) | 87.7727 | 87.6311 | 87.9872 | 87.6182 | 87.8027 |
| Tuesday 26 September 2017 (26/09/2017) | 87.9041 | 87.8065 | 88.0129 | 87.7473 | 87.8801 |
| Monday 25 September 2017 (25/09/2017) | 87.7279 | 87.9172 | 87.8854 | 87.5880 | 87.7367 |
| Friday 22 September 2017 (22/09/2017) | 87.3061 | 87.6164 | 86.9744 | 87.6649 | 87.3197 |
| Thursday 21 September 2017 (21/09/2017) | 88.6337 | 87.2021 | 87.1078 | 88.7086 | 87.9082 |
| Wednesday 20 September 2017 (20/09/2017) | 87.6537 | 88.6223 | 87.5338 | 88.6415 | 88.0877 |
| Tuesday 19 September 2017 (19/09/2017) | 87.3930 | 87.6411 | 87.2744 | 87.7736 | 87.5240 |
| Monday 18 September 2017 (18/09/2017) | 88.0514 | 87.4182 | 87.2975 | 88.2567 | 87.7771 |
| Friday 15 September 2017 (15/09/2017) | 87.9745 | 87.7770 | 87.5143 | 88.1260 | 87.8202 |
| Thursday 14 September 2017 (14/09/2017) | 88.1906 | 88.1396 | 87.9382 | 88.5585 | 88.2484 |
| Wednesday 13 September 2017 (13/09/2017) | 87.8281 | 88.0505 | 87.6681 | 88.0471 | 87.8576 |
| Tuesday 12 September 2017 (12/09/2017) | 87.9401 | 87.7663 | 87.6177 | 88.1723 | 87.8950 |
| Monday 11 September 2017 (11/09/2017) | 87.8505 | 87.8806 | 87.4849 | 87.8989 | 87.6919 |
| Friday 8 September 2017 (08/09/2017) | 87.5038 | 87.5163 | 87.4654 | 87.9377 | 87.7016 |
| Thursday 7 September 2017 (07/09/2017) | 87.7788 | 87.4817 | 87.1578 | 87.8449 | 87.5014 |
| Wednesday 6 September 2017 (06/09/2017) | 87.7811 | 87.8145 | 87.2801 | 87.9823 | 87.6312 |
| Tuesday 5 September 2017 (05/09/2017) | 87.5135 | 87.8984 | 87.4259 | 88.2670 | 87.8465 |
| Monday 4 September 2017 (04/09/2017) | 87.8008 | 87.7715 | 87.6175 | 88.1473 | 87.8824 |
| Friday 1 September 2017 (01/09/2017) | 87.5117 | 88.1884 | 87.1881 | 88.1815 | 87.6848 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 87.0242 | 87.3208 | 86.7015 | 87.3486 | 87.0251 |
| Wednesday 30 August 2017 (30/08/2017) | 86.7650 | 86.9221 | 86.5402 | 87.1861 | 86.8632 |
| Tuesday 29 August 2017 (29/08/2017) | 86.6566 | 86.5613 | 85.8647 | 86.6998 | 86.2823 |
| Monday 28 August 2017 (28/08/2017) | 86.2533 | 86.4460 | 86.2047 | 86.6956 | 86.4502 |
| Friday 25 August 2017 (25/08/2017) | 87.0833 | 86.5034 | 86.4171 | 87.2881 | 86.8526 |
| Thursday 24 August 2017 (24/08/2017) | 86.8925 | 86.9860 | 86.5936 | 86.9862 | 86.7899 |
| Wednesday 23 August 2017 (23/08/2017) | 87.2701 | 86.8747 | 86.6884 | 87.3059 | 86.9972 |
| Tuesday 22 August 2017 (22/08/2017) | 87.2476 | 87.3207 | 87.1439 | 87.5156 | 87.3298 |
| Monday 21 August 2017 (21/08/2017) | 87.6284 | 87.3204 | 87.1920 | 87.7385 | 87.4653 |
| Friday 18 August 2017 (18/08/2017) | 87.4300 | 87.6364 | 87.2919 | 87.8017 | 87.5468 |
| Thursday 17 August 2017 (17/08/2017) | 87.4863 | 87.3921 | 87.3357 | 88.1644 | 87.7501 |
| Wednesday 16 August 2017 (16/08/2017) | 86.6343 | 87.4951 | 86.5155 | 87.6185 | 87.0670 |
| Tuesday 15 August 2017 (15/08/2017) | 86.6655 | 86.6739 | 86.5830 | 86.9039 | 86.7435 |
| Monday 14 August 2017 (14/08/2017) | 86.7921 | 86.6185 | 86.5020 | 87.0054 | 86.7537 |
| Friday 11 August 2017 (11/08/2017) | 86.9204 | 86.7950 | 86.5400 | 86.9466 | 86.7433 |
| Thursday 10 August 2017 (10/08/2017) | 87.1143 | 86.8815 | 86.7880 | 87.4476 | 87.1178 |
| Wednesday 9 August 2017 (09/08/2017) | 87.5116 | 87.1596 | 86.9603 | 87.5285 | 87.2444 |
| Tuesday 8 August 2017 (08/08/2017) | 87.1234 | 87.4841 | 87.0209 | 87.5895 | 87.3052 |
| Monday 7 August 2017 (07/08/2017) | 87.4434 | 87.1958 | 87.0620 | 87.5943 | 87.3282 |
| Friday 4 August 2017 (04/08/2017) | 87.0861 | 87.5770 | 86.8633 | 87.6999 | 87.2816 |
| Thursday 3 August 2017 (03/08/2017) | 87.2280 | 86.9417 | 86.7685 | 87.2609 | 87.0147 |
| Wednesday 2 August 2017 (02/08/2017) | 87.9679 | 87.5588 | 87.4123 | 87.9427 | 87.6775 |
| Tuesday 1 August 2017 (01/08/2017) | 88.1788 | 88.0629 | 87.9078 | 88.6870 | 88.2974 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 88.8572 | 88.3568 | 88.2607 | 89.0194 | 88.6401 |
| Friday 28 July 2017 (28/07/2017) | 89.1860 | 88.8883 | 88.6038 | 89.2201 | 88.9120 |
| Thursday 27 July 2017 (27/07/2017) | 88.9245 | 88.9688 | 88.8288 | 89.4624 | 89.1456 |
| Wednesday 26 July 2017 (26/07/2017) | 88.7526 | 88.8599 | 88.1889 | 88.8865 | 88.5377 |
| Tuesday 25 July 2017 (25/07/2017) | 88.6618 | 88.7547 | 88.4270 | 88.8486 | 88.6378 |
| Monday 24 July 2017 (24/07/2017) | 88.2776 | 88.5487 | 88.1347 | 88.9678 | 88.5513 |
| Friday 21 July 2017 (21/07/2017) | 88.9960 | 88.2892 | 88.0227 | 89.0014 | 88.5121 |
| Thursday 20 July 2017 (20/07/2017) | 89.8216 | 88.9871 | 88.8115 | 90.1218 | 89.4667 |
| Wednesday 19 July 2017 (19/07/2017) | 89.0191 | 89.7535 | 88.9686 | 89.7664 | 89.3675 |
| Tuesday 18 July 2017 (18/07/2017) | 88.3265 | 89.0381 | 87.9290 | 89.3892 | 88.6591 |
| Monday 17 July 2017 (17/07/2017) | 88.6397 | 88.2829 | 88.1636 | 88.7798 | 88.4717 |
| Friday 14 July 2017 (14/07/2017) | 88.1124 | 88.6669 | 88.0341 | 88.7888 | 88.4115 |
| Thursday 13 July 2017 (13/07/2017) | 87.4941 | 88.1948 | 87.2809 | 88.4108 | 87.8459 |
| Wednesday 12 July 2017 (12/07/2017) | 86.5872 | 87.4627 | 86.4970 | 87.4790 | 86.9880 |
| Tuesday 11 July 2017 (11/07/2017) | 86.6786 | 86.5565 | 86.4051 | 87.0194 | 86.7123 |
| Monday 10 July 2017 (10/07/2017) | 86.6392 | 86.6725 | 86.4290 | 86.7092 | 86.5691 |
| Friday 7 July 2017 (07/07/2017) | 86.2287 | 86.6573 | 86.1140 | 86.7543 | 86.4342 |
| Thursday 6 July 2017 (06/07/2017) | 87.0104 | 86.2783 | 86.1973 | 87.1491 | 86.6732 |
| Wednesday 5 July 2017 (05/07/2017) | 87.1912 | 87.1118 | 86.8952 | 87.4105 | 87.1529 |
| Tuesday 4 July 2017 (04/07/2017) | 87.6838 | 87.2289 | 86.9830 | 87.8708 | 87.4269 |
| Monday 3 July 2017 (03/07/2017) | 87.6052 | 87.6643 | 87.3521 | 87.6844 | 87.5183 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 87.2632 | 87.4691 | 87.1879 | 87.6376 | 87.4128 |
| Thursday 29 June 2017 (29/06/2017) | 87.0886 | 87.0725 | 86.8479 | 87.2651 | 87.0565 |
| Wednesday 28 June 2017 (28/06/2017) | 86.4828 | 86.8782 | 86.2248 | 86.9539 | 86.5894 |
| Tuesday 27 June 2017 (27/06/2017) | 87.8817 | 86.6238 | 86.5775 | 88.2123 | 87.3949 |
| Monday 26 June 2017 (26/06/2017) | 87.6228 | 87.9683 | 87.5914 | 88.0149 | 87.8032 |
| Friday 23 June 2017 (23/06/2017) | 87.8343 | 87.8528 | 87.7257 | 88.1486 | 87.9372 |
| Thursday 22 June 2017 (22/06/2017) | 88.0898 | 88.0588 | 87.8936 | 88.3163 | 88.1050 |
| Wednesday 21 June 2017 (21/06/2017) | 88.8639 | 88.2777 | 88.2395 | 88.8968 | 88.5682 |
| Tuesday 20 June 2017 (20/06/2017) | 89.1084 | 88.9780 | 88.8649 | 89.3376 | 89.1013 |
| Monday 19 June 2017 (19/06/2017) | 88.9733 | 89.1431 | 88.6097 | 89.1456 | 88.8777 |
| Friday 16 June 2017 (16/06/2017) | 89.0080 | 89.1010 | 88.9602 | 89.2712 | 89.1157 |
| Thursday 15 June 2017 (15/06/2017) | 88.6401 | 89.0783 | 88.5150 | 89.1595 | 88.8373 |
| Wednesday 14 June 2017 (14/06/2017) | 88.0761 | 88.6262 | 87.9743 | 88.7343 | 88.3543 |
| Tuesday 13 June 2017 (13/06/2017) | 88.2702 | 88.1392 | 88.0047 | 88.5710 | 88.2879 |
| Monday 12 June 2017 (12/06/2017) | 88.0892 | 88.2197 | 87.8889 | 88.2874 | 88.0882 |
| Friday 9 June 2017 (09/06/2017) | 88.3235 | 88.2228 | 87.8694 | 88.4794 | 88.1744 |
| Thursday 8 June 2017 (08/06/2017) | 88.1123 | 88.4158 | 87.8076 | 88.4325 | 88.1201 |
| Wednesday 7 June 2017 (07/06/2017) | 87.4348 | 88.1133 | 87.3742 | 88.5859 | 87.9801 |
| Tuesday 6 June 2017 (06/06/2017) | 87.4911 | 87.5107 | 86.9890 | 87.7625 | 87.3758 |
| Monday 5 June 2017 (05/06/2017) | 86.6585 | 87.5736 | 86.6385 | 87.6448 | 87.1417 |
| Friday 2 June 2017 (02/06/2017) | 86.5676 | 86.8830 | 86.4754 | 86.9060 | 86.6907 |
| Thursday 1 June 2017 (01/06/2017) | 87.0235 | 86.6213 | 86.4874 | 87.2290 | 86.8582 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 87.9207 | 87.0468 | 87.0439 | 88.1349 | 87.5894 |
| Tuesday 30 May 2017 (30/05/2017) | 87.8606 | 87.9706 | 87.7652 | 88.3019 | 88.0336 |
| Monday 29 May 2017 (29/05/2017) | 87.8947 | 87.9339 | 87.6674 | 88.0037 | 87.8356 |
| Friday 26 May 2017 (26/05/2017) | 87.7676 | 87.9341 | 87.3366 | 88.0967 | 87.7167 |
| Thursday 25 May 2017 (25/05/2017) | 88.2924 | 87.7662 | 87.6077 | 88.3107 | 87.9592 |
| Wednesday 24 May 2017 (24/05/2017) | 88.3185 | 88.3549 | 87.9228 | 88.4029 | 88.1629 |
| Tuesday 23 May 2017 (23/05/2017) | 88.0466 | 88.4915 | 87.8577 | 88.5857 | 88.2217 |
| Monday 22 May 2017 (22/05/2017) | 88.0192 | 87.9624 | 87.6864 | 88.3080 | 87.9972 |
| Friday 19 May 2017 (19/05/2017) | 88.3699 | 88.0291 | 87.8754 | 88.5337 | 88.2046 |
| Thursday 18 May 2017 (18/05/2017) | 88.1236 | 88.4362 | 87.7629 | 88.6543 | 88.2086 |
| Wednesday 17 May 2017 (17/05/2017) | 88.5441 | 88.0472 | 87.8610 | 88.5619 | 88.2115 |
| Tuesday 16 May 2017 (16/05/2017) | 89.0955 | 88.4121 | 88.2406 | 89.2631 | 88.7519 |
| Monday 15 May 2017 (15/05/2017) | 89.1529 | 88.9824 | 88.9265 | 89.5170 | 89.2218 |
| Friday 12 May 2017 (12/05/2017) | 89.4847 | 89.0376 | 88.9564 | 89.7702 | 89.3633 |
| Thursday 11 May 2017 (11/05/2017) | 89.5252 | 89.6490 | 89.0720 | 89.7343 | 89.4032 |
| Wednesday 10 May 2017 (10/05/2017) | 89.1764 | 89.5404 | 89.0231 | 89.8451 | 89.4341 |
| Tuesday 9 May 2017 (09/05/2017) | 89.4777 | 89.3432 | 88.9185 | 89.5744 | 89.2465 |
| Monday 8 May 2017 (08/05/2017) | 89.1654 | 89.6062 | 89.1078 | 89.7805 | 89.4442 |
| Friday 5 May 2017 (05/05/2017) | 89.2652 | 89.3963 | 88.7440 | 89.3828 | 89.0634 |
| Thursday 4 May 2017 (04/05/2017) | 90.2345 | 89.2538 | 89.1726 | 90.2813 | 89.7270 |
| Wednesday 3 May 2017 (03/05/2017) | 91.2834 | 90.2699 | 90.1267 | 91.3558 | 90.7413 |
| Tuesday 2 May 2017 (02/05/2017) | 91.5299 | 91.3975 | 91.2357 | 91.7563 | 91.4960 |
| Monday 1 May 2017 (01/05/2017) | 90.7727 | 91.5457 | 90.7727 | 91.6096 | 91.1912 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 91.0739 | 91.1867 | 90.5151 | 91.2720 | 90.8936 |
| Thursday 27 April 2017 (27/04/2017) | 90.9764 | 91.1189 | 90.6241 | 91.1965 | 90.9103 |
| Wednesday 26 April 2017 (26/04/2017) | 91.4120 | 90.8842 | 90.7889 | 91.5573 | 91.1731 |
| Tuesday 25 April 2017 (25/04/2017) | 92.2021 | 91.2627 | 91.0091 | 92.2079 | 91.6085 |
| Monday 24 April 2017 (24/04/2017) | 91.9827 | 92.2608 | 91.7094 | 92.5129 | 92.1112 |
| Friday 21 April 2017 (21/04/2017) | 93.1643 | 93.3338 | 92.9840 | 93.5855 | 93.2848 |
| Thursday 20 April 2017 (20/04/2017) | 92.9768 | 93.2469 | 92.6175 | 93.2921 | 92.9548 |
| Wednesday 19 April 2017 (19/04/2017) | 93.5087 | 92.9186 | 92.8113 | 93.5515 | 93.1814 |
| Tuesday 18 April 2017 (18/04/2017) | 2.7645 | 2.7685 | 2.7606 | 2.7704 | 2.7655 |
| Monday 17 April 2017 (17/04/2017) | 2.7750 | 2.7537 | 2.7548 | 2.7713 | 2.7631 |
| Friday 14 April 2017 (14/04/2017) | 94.9096 | 95.0880 | 94.7507 | 95.1138 | 94.9323 |
| Thursday 13 April 2017 (13/04/2017) | 93.9395 | 94.9388 | 93.8845 | 95.0840 | 94.4843 |
| Wednesday 12 April 2017 (12/04/2017) | 94.0895 | 93.8861 | 93.6778 | 94.1728 | 93.9253 |
| Tuesday 11 April 2017 (11/04/2017) | 94.3490 | 94.2000 | 93.7019 | 94.5109 | 94.1064 |
| Monday 10 April 2017 (10/04/2017) | 94.4592 | 94.4726 | 94.2290 | 94.6825 | 94.4558 |
| Friday 7 April 2017 (07/04/2017) | 94.5646 | 94.5412 | 94.0784 | 94.5867 | 94.3326 |
| Thursday 6 April 2017 (06/04/2017) | 94.6217 | 94.4775 | 94.0435 | 94.6364 | 94.3400 |
| Wednesday 5 April 2017 (05/04/2017) | 94.5623 | 94.7079 | 94.4779 | 94.9540 | 94.7160 |
| Tuesday 4 April 2017 (04/04/2017) | 95.1125 | 94.5657 | 94.4759 | 95.2068 | 94.8414 |
| Monday 3 April 2017 (03/04/2017) | 95.6429 | 95.2228 | 95.0115 | 95.7053 | 95.3584 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 95.3574 | 95.4492 | 95.0238 | 95.5701 | 95.2970 |
| Thursday 30 March 2017 (30/03/2017) | 94.7892 | 95.2548 | 94.6281 | 95.3586 | 94.9934 |
| Wednesday 29 March 2017 (29/03/2017) | 93.8595 | 94.7200 | 93.8301 | 94.8893 | 94.3597 |
| Tuesday 28 March 2017 (28/03/2017) | 93.1496 | 93.8197 | 92.8721 | 93.9866 | 93.4294 |
| Monday 27 March 2017 (27/03/2017) | 93.4491 | 93.1627 | 92.8437 | 93.7213 | 93.2825 |
| Friday 24 March 2017 (24/03/2017) | 94.0485 | 93.8599 | 93.5356 | 94.2640 | 93.8998 |
| Thursday 23 March 2017 (23/03/2017) | 94.4644 | 93.9576 | 93.8799 | 94.4833 | 94.1816 |
| Wednesday 22 March 2017 (22/03/2017) | 94.5128 | 94.4685 | 94.0656 | 94.5209 | 94.2933 |
| Tuesday 21 March 2017 (21/03/2017) | 95.6369 | 94.5089 | 94.4082 | 95.7189 | 95.0636 |
| Monday 20 March 2017 (20/03/2017) | 95.2210 | 95.7024 | 95.1835 | 95.7948 | 95.4892 |
| Friday 17 March 2017 (17/03/2017) | 94.8063 | 95.3834 | 94.5507 | 95.4121 | 94.9814 |
| Thursday 16 March 2017 (16/03/2017) | 95.5654 | 94.8879 | 94.7677 | 95.6851 | 95.2264 |
| Wednesday 15 March 2017 (15/03/2017) | 94.6116 | 95.3383 | 94.4798 | 95.5925 | 95.0362 |
| Tuesday 14 March 2017 (14/03/2017) | 94.5636 | 94.8324 | 94.2835 | 94.8885 | 94.5860 |
| Monday 13 March 2017 (13/03/2017) | 93.7081 | 94.3276 | 93.5574 | 94.4155 | 93.9865 |
| Friday 10 March 2017 (10/03/2017) | 94.1573 | 93.7770 | 93.5415 | 94.2584 | 93.9000 |
| Thursday 9 March 2017 (09/03/2017) | 94.8051 | 94.2085 | 94.0147 | 94.8549 | 94.4348 |
| Wednesday 8 March 2017 (08/03/2017) | 95.3133 | 94.7962 | 94.7178 | 95.5694 | 95.1436 |
| Tuesday 7 March 2017 (07/03/2017) | 95.0566 | 95.2952 | 95.0052 | 95.6046 | 95.3049 |
| Monday 6 March 2017 (06/03/2017) | 94.9180 | 95.0092 | 94.6153 | 95.2378 | 94.9266 |
| Friday 3 March 2017 (03/03/2017) | 95.6384 | 94.9080 | 94.8452 | 95.6705 | 95.2579 |
| Thursday 2 March 2017 (02/03/2017) | 96.5287 | 95.5673 | 95.4160 | 96.5407 | 95.9784 |
| Wednesday 1 March 2017 (01/03/2017) | 95.9894 | 96.5163 | 95.8104 | 96.5494 | 96.1799 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 96.1452 | 96.0126 | 95.8692 | 96.3056 | 96.0874 |
| Monday 27 February 2017 (27/02/2017) | 96.1547 | 95.9832 | 95.8130 | 96.5340 | 96.1735 |
| Friday 24 February 2017 (24/02/2017) | 96.5718 | 96.2465 | 95.7042 | 96.6012 | 96.1527 |
| Thursday 23 February 2017 (23/02/2017) | 96.6628 | 96.5697 | 96.2014 | 96.9126 | 96.5570 |
| Wednesday 22 February 2017 (22/02/2017) | 96.5594 | 96.7464 | 96.3986 | 97.2597 | 96.8292 |
| Tuesday 21 February 2017 (21/02/2017) | 96.2415 | 96.7178 | 96.1238 | 96.7678 | 96.4458 |
| Monday 20 February 2017 (20/02/2017) | 96.1537 | 96.2889 | 95.8513 | 96.2973 | 96.0743 |
| Friday 17 February 2017 (17/02/2017) | 95.9833 | 96.2131 | 95.7451 | 96.2541 | 95.9996 |
| Thursday 16 February 2017 (16/02/2017) | 96.8183 | 95.9874 | 95.8920 | 96.9671 | 96.4296 |
| Wednesday 15 February 2017 (15/02/2017) | 96.3877 | 96.7596 | 96.3314 | 96.8983 | 96.6149 |
| Tuesday 14 February 2017 (14/02/2017) | 95.9341 | 96.4104 | 95.9071 | 96.4118 | 96.1595 |
| Monday 13 February 2017 (13/02/2017) | 96.1301 | 95.8895 | 95.7307 | 96.1794 | 95.9551 |
| Friday 10 February 2017 (10/02/2017) | 95.2718 | 96.1043 | 95.2098 | 96.1605 | 95.6852 |
| Thursday 9 February 2017 (09/02/2017) | 95.2303 | 95.3454 | 94.9094 | 95.5609 | 95.2352 |
| Wednesday 8 February 2017 (08/02/2017) | 95.6517 | 95.6868 | 95.5248 | 96.0432 | 95.7840 |
| Tuesday 7 February 2017 (07/02/2017) | 95.2894 | 95.4463 | 95.0619 | 95.7847 | 95.4233 |
| Monday 6 February 2017 (06/02/2017) | 95.3041 | 95.6214 | 95.2702 | 95.7744 | 95.5223 |
| Friday 3 February 2017 (03/02/2017) | 95.3971 | 95.5920 | 95.2104 | 95.7263 | 95.4684 |
| Thursday 2 February 2017 (02/02/2017) | 94.5158 | 95.4747 | 94.4034 | 95.5108 | 94.9571 |
| Wednesday 1 February 2017 (01/02/2017) | 94.2366 | 94.5269 | 93.8462 | 94.5269 | 94.1866 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 94.5892 | 94.0733 | 93.9452 | 94.7184 | 94.3318 |
| Monday 30 January 2017 (30/01/2017) | 94.6549 | 94.7380 | 94.3279 | 95.1117 | 94.7198 |
| Friday 27 January 2017 (27/01/2017) | 94.7045 | 94.7700 | 94.3656 | 94.8785 | 94.6221 |
| Thursday 26 January 2017 (26/01/2017) | 94.6032 | 94.7207 | 94.3485 | 94.8069 | 94.5777 |
| Wednesday 25 January 2017 (25/01/2017) | 94.8626 | 94.5952 | 94.0359 | 95.0627 | 94.5493 |
| Tuesday 24 January 2017 (24/01/2017) | 94.5647 | 94.8578 | 94.3928 | 94.8903 | 94.6416 |
| Monday 23 January 2017 (23/01/2017) | 94.8976 | 94.6628 | 94.4245 | 94.9419 | 94.6832 |
| Friday 20 January 2017 (20/01/2017) | 95.3557 | 94.9518 | 94.8590 | 95.4793 | 95.1692 |
| Thursday 19 January 2017 (19/01/2017) | 95.1406 | 95.5432 | 95.0124 | 96.0050 | 95.5087 |
| Wednesday 18 January 2017 (18/01/2017) | 95.2152 | 95.1409 | 94.9481 | 95.4496 | 95.1989 |
| Tuesday 17 January 2017 (17/01/2017) | 95.1241 | 95.2179 | 94.8102 | 95.3641 | 95.0872 |
| Monday 16 January 2017 (16/01/2017) | 95.0480 | 94.9689 | 94.6795 | 95.0695 | 94.8745 |
| Friday 13 January 2017 (13/01/2017) | 94.7662 | 94.7963 | 94.2802 | 95.0128 | 94.6465 |
| Thursday 12 January 2017 (12/01/2017) | 93.9713 | 94.2819 | 93.8852 | 94.3769 | 94.1311 |
| Wednesday 11 January 2017 (11/01/2017) | 93.5095 | 94.1593 | 93.3218 | 94.4070 | 93.8644 |
| Tuesday 10 January 2017 (10/01/2017) | 92.9864 | 93.3534 | 92.6456 | 93.3384 | 92.9920 |
| Monday 9 January 2017 (09/01/2017) | 92.5886 | 92.9081 | 92.4521 | 93.1628 | 92.8075 |
| Friday 6 January 2017 (06/01/2017) | 92.1726 | 92.3435 | 92.0187 | 92.4344 | 92.2266 |
| Thursday 5 January 2017 (05/01/2017) | 92.3526 | 92.0895 | 91.9488 | 92.4483 | 92.1986 |
| Wednesday 4 January 2017 (04/01/2017) | 90.8012 | 91.0165 | 90.8398 | 91.3343 | 91.0871 |
| Tuesday 3 January 2017 (03/01/2017) | 90.7240 | 91.4927 | 90.5683 | 91.8203 | 91.1943 |
| Monday 2 January 2017 (02/01/2017) | 90.8088 | 91.1217 | 90.5172 | 91.1273 | 90.8223 |