Australian Dollar-Albanian Lek History: 2016
Daily AUD/ALL rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 95.001 on 19/04/2016
Lowest exchange rate of 2016: 2.5857 on 01/01/2016
Average exchange rate of 2016: 87.0994
What was the Australian Dollar worth against the Albanian Lek on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 91.1910 | 90.7620 | 89.9344 | 91.1910 | 90.5627 |
Thursday 29 December 2016 (29/12/2016) | 91.2663 | 91.1902 | 90.9066 | 91.4788 | 91.1927 |
Wednesday 28 December 2016 (28/12/2016) | 90.7354 | 91.0432 | 90.7217 | 91.3336 | 91.0277 |
Tuesday 27 December 2016 (27/12/2016) | 90.6959 | 90.7090 | 90.5901 | 90.8527 | 90.7214 |
Monday 26 December 2016 (26/12/2016) | 90.7153 | 90.8014 | 90.3963 | 91.3751 | 90.8857 |
Friday 23 December 2016 (23/12/2016) | 91.2323 | 90.5825 | 90.3622 | 91.3183 | 90.8403 |
Thursday 22 December 2016 (22/12/2016) | 91.5345 | 91.2172 | 90.7177 | 91.6828 | 91.2003 |
Wednesday 21 December 2016 (21/12/2016) | 92.2638 | 91.5822 | 91.5706 | 92.3544 | 91.9625 |
Tuesday 20 December 2016 (20/12/2016) | 92.2386 | 92.5065 | 92.1211 | 92.5492 | 92.3352 |
Monday 19 December 2016 (19/12/2016) | 92.7437 | 92.3069 | 91.9897 | 92.7457 | 92.3677 |
Friday 16 December 2016 (16/12/2016) | 93.9616 | 92.9538 | 92.6991 | 94.0283 | 93.3637 |
Thursday 15 December 2016 (15/12/2016) | 93.5021 | 93.9746 | 93.3885 | 94.3668 | 93.8777 |
Wednesday 14 December 2016 (14/12/2016) | 93.9773 | 93.5970 | 93.5453 | 94.0588 | 93.8021 |
Tuesday 13 December 2016 (13/12/2016) | 93.9214 | 94.0138 | 93.6704 | 94.3188 | 93.9946 |
Monday 12 December 2016 (12/12/2016) | 94.3991 | 94.0097 | 93.8754 | 94.4057 | 94.1406 |
Friday 9 December 2016 (09/12/2016) | 93.7487 | 94.1059 | 93.5399 | 94.4361 | 93.9880 |
Thursday 8 December 2016 (08/12/2016) | 92.7821 | 93.7465 | 91.9564 | 93.7814 | 92.8689 |
Wednesday 7 December 2016 (07/12/2016) | 93.0014 | 92.9067 | 92.4343 | 93.1128 | 92.7736 |
Tuesday 6 December 2016 (06/12/2016) | 92.5425 | 92.8366 | 91.9447 | 92.8435 | 92.3941 |
Monday 5 December 2016 (05/12/2016) | 93.3665 | 92.5925 | 92.3808 | 94.2747 | 93.3278 |
Friday 2 December 2016 (02/12/2016) | 92.7348 | 93.3795 | 92.3594 | 93.4250 | 92.8922 |
Thursday 1 December 2016 (01/12/2016) | 93.0549 | 92.8377 | 92.6897 | 93.2751 | 92.9824 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 93.6584 | 92.9362 | 92.7137 | 93.8623 | 93.2880 |
Tuesday 29 November 2016 (29/11/2016) | 93.9298 | 93.6413 | 93.5755 | 94.1442 | 93.8599 |
Monday 28 November 2016 (28/11/2016) | 93.5617 | 93.9657 | 93.1367 | 94.2795 | 93.7081 |
Friday 25 November 2016 (25/11/2016) | 93.6218 | 93.9407 | 93.3766 | 94.0109 | 93.6938 |
Thursday 24 November 2016 (24/11/2016) | 93.4203 | 93.6863 | 93.1880 | 93.7951 | 93.4916 |
Wednesday 23 November 2016 (23/11/2016) | 92.9087 | 93.4089 | 92.8640 | 93.6861 | 93.2751 |
Tuesday 22 November 2016 (22/11/2016) | 92.4785 | 92.8798 | 92.3656 | 92.9415 | 92.6536 |
Monday 21 November 2016 (21/11/2016) | 92.2698 | 92.5585 | 91.8309 | 92.6711 | 92.2510 |
Friday 18 November 2016 (18/11/2016) | 93.0748 | 92.5316 | 92.3816 | 93.2421 | 92.8119 |
Thursday 17 November 2016 (17/11/2016) | 93.4355 | 93.1235 | 92.8029 | 93.6021 | 93.2025 |
Wednesday 16 November 2016 (16/11/2016) | 94.0582 | 93.3865 | 92.9895 | 94.0768 | 93.5332 |
Tuesday 15 November 2016 (15/11/2016) | 93.9341 | 94.1118 | 93.2848 | 94.1278 | 93.7063 |
Monday 14 November 2016 (14/11/2016) | 93.1287 | 94.1383 | 93.1164 | 94.2683 | 93.6924 |
Friday 11 November 2016 (11/11/2016) | 93.5512 | 93.2152 | 92.7596 | 93.6424 | 93.2010 |
Thursday 10 November 2016 (10/11/2016) | 93.9014 | 93.7308 | 93.2466 | 95.2726 | 94.2596 |
Wednesday 9 November 2016 (09/11/2016) | 94.4299 | 93.8868 | 90.1100 | 94.8286 | 92.4693 |
Tuesday 8 November 2016 (08/11/2016) | 93.9476 | 94.4936 | 93.4360 | 94.7579 | 94.0970 |
Monday 7 November 2016 (07/11/2016) | 93.1470 | 93.7275 | 92.4121 | 93.7307 | 93.0714 |
Friday 4 November 2016 (04/11/2016) | 92.7304 | 92.3160 | 92.2967 | 92.9158 | 92.6063 |
Thursday 3 November 2016 (03/11/2016) | 92.4803 | 92.6965 | 92.0069 | 92.9314 | 92.4692 |
Wednesday 2 November 2016 (02/11/2016) | 92.7267 | 92.4808 | 92.1563 | 92.7884 | 92.4724 |
Tuesday 1 November 2016 (01/11/2016) | 92.9538 | 92.8338 | 92.6865 | 93.7843 | 93.2354 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 92.5882 | 92.9562 | 92.5409 | 93.2627 | 92.9018 |
Friday 28 October 2016 (28/10/2016) | 93.3187 | 92.7562 | 92.4649 | 93.4143 | 92.9396 |
Thursday 27 October 2016 (27/10/2016) | 94.0335 | 93.3775 | 93.1364 | 94.0386 | 93.5875 |
Wednesday 26 October 2016 (26/10/2016) | 93.9142 | 93.8166 | 93.5823 | 94.6374 | 94.1099 |
Tuesday 25 October 2016 (25/10/2016) | 93.4632 | 93.8694 | 93.2855 | 94.0104 | 93.6480 |
Monday 24 October 2016 (24/10/2016) | 93.4912 | 93.4809 | 93.2973 | 93.8215 | 93.5594 |
Friday 21 October 2016 (21/10/2016) | 93.7476 | 93.9286 | 93.6502 | 94.3638 | 94.0070 |
Thursday 20 October 2016 (20/10/2016) | 94.5112 | 93.7393 | 93.1341 | 94.6804 | 93.9073 |
Wednesday 19 October 2016 (19/10/2016) | 93.7980 | 94.5196 | 93.6045 | 94.6621 | 94.1333 |
Tuesday 18 October 2016 (18/10/2016) | 93.3737 | 93.9813 | 93.2869 | 94.1464 | 93.7167 |
Monday 17 October 2016 (17/10/2016) | 93.6224 | 93.3659 | 92.9841 | 93.6231 | 93.3036 |
Friday 14 October 2016 (14/10/2016) | 92.1056 | 93.4709 | 92.0061 | 93.4872 | 92.7467 |
Thursday 13 October 2016 (13/10/2016) | 92.3975 | 92.0874 | 91.7025 | 92.5406 | 92.1216 |
Wednesday 12 October 2016 (12/10/2016) | 91.7423 | 92.4333 | 91.7173 | 92.6268 | 92.1721 |
Tuesday 11 October 2016 (11/10/2016) | 91.9481 | 91.7939 | 91.2326 | 92.0344 | 91.6335 |
Monday 10 October 2016 (10/10/2016) | 91.5546 | 92.0600 | 91.3677 | 92.0946 | 91.7312 |
Friday 7 October 2016 (07/10/2016) | 91.8260 | 91.4427 | 91.3646 | 92.0705 | 91.7176 |
Thursday 6 October 2016 (06/10/2016) | 91.7034 | 91.7189 | 91.1982 | 91.7315 | 91.4649 |
Wednesday 5 October 2016 (05/10/2016) | 91.7700 | 91.7851 | 91.3963 | 91.9277 | 91.6620 |
Tuesday 4 October 2016 (04/10/2016) | 92.4172 | 91.7517 | 91.5741 | 92.7548 | 92.1645 |
Monday 3 October 2016 (03/10/2016) | 91.9697 | 92.4179 | 91.7212 | 92.4206 | 92.0709 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 91.8322 | 92.1598 | 91.5195 | 92.3782 | 91.9489 |
Thursday 29 September 2016 (29/09/2016) | 92.3182 | 91.6280 | 91.5931 | 92.4603 | 92.0267 |
Wednesday 28 September 2016 (28/09/2016) | 92.0883 | 92.3569 | 91.8553 | 92.5250 | 92.1902 |
Tuesday 27 September 2016 (27/09/2016) | 91.2545 | 92.0109 | 91.0839 | 92.0931 | 91.5885 |
Monday 26 September 2016 (26/09/2016) | 91.3223 | 91.3453 | 91.0653 | 91.5123 | 91.2888 |
Friday 23 September 2016 (23/09/2016) | 91.8711 | 91.5800 | 91.2244 | 92.0081 | 91.6163 |
Thursday 22 September 2016 (22/09/2016) | 91.6420 | 91.7463 | 91.4413 | 91.9026 | 91.6720 |
Wednesday 21 September 2016 (21/09/2016) | 91.2758 | 91.7711 | 91.1028 | 91.8713 | 91.4871 |
Tuesday 20 September 2016 (20/09/2016) | 90.8153 | 91.2652 | 90.7443 | 91.2671 | 91.0057 |
Monday 19 September 2016 (19/09/2016) | 90.5564 | 90.9882 | 90.4884 | 91.3807 | 90.9346 |
Friday 16 September 2016 (16/09/2016) | 90.1493 | 90.6146 | 89.9521 | 90.6353 | 90.2937 |
Thursday 15 September 2016 (15/09/2016) | 89.7098 | 90.2957 | 89.4667 | 90.3386 | 89.9027 |
Wednesday 14 September 2016 (14/09/2016) | 89.9494 | 89.7564 | 89.6957 | 90.1907 | 89.9432 |
Tuesday 13 September 2016 (13/09/2016) | 90.8576 | 89.8380 | 89.3891 | 90.8576 | 90.1234 |
Monday 12 September 2016 (12/09/2016) | 90.8029 | 91.1136 | 90.2124 | 91.1277 | 90.6701 |
Friday 9 September 2016 (09/09/2016) | 91.8919 | 90.8841 | 90.8164 | 91.9083 | 91.3624 |
Thursday 8 September 2016 (08/09/2016) | 92.2165 | 91.7277 | 91.6680 | 92.6245 | 92.1463 |
Wednesday 7 September 2016 (07/09/2016) | 92.2178 | 92.1718 | 91.8381 | 92.3642 | 92.1012 |
Tuesday 6 September 2016 (06/09/2016) | 91.8626 | 92.2121 | 91.7957 | 92.5663 | 92.1810 |
Monday 5 September 2016 (05/09/2016) | 91.7717 | 91.8724 | 91.5198 | 91.9944 | 91.7571 |
Friday 2 September 2016 (02/09/2016) | 91.1471 | 91.7564 | 90.9862 | 91.7564 | 91.3713 |
Thursday 1 September 2016 (01/09/2016) | 91.1039 | 91.2084 | 91.0279 | 91.5575 | 91.2927 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 91.0054 | 90.9373 | 90.8424 | 91.1462 | 90.9943 |
Tuesday 30 August 2016 (30/08/2016) | 91.2191 | 90.9109 | 90.8203 | 91.4511 | 91.1357 |
Monday 29 August 2016 (29/08/2016) | 91.2376 | 91.2234 | 90.6499 | 91.4332 | 91.0416 |
Friday 26 August 2016 (26/08/2016) | 90.8937 | 91.0191 | 90.8637 | 91.6145 | 91.2391 |
Thursday 25 August 2016 (25/08/2016) | 91.0757 | 90.9607 | 90.7028 | 91.2998 | 91.0013 |
Wednesday 24 August 2016 (24/08/2016) | 90.5416 | 90.8845 | 90.3591 | 91.0662 | 90.7127 |
Tuesday 23 August 2016 (23/08/2016) | 90.3841 | 90.3008 | 90.2309 | 90.6268 | 90.4289 |
Monday 22 August 2016 (22/08/2016) | 90.2818 | 90.5333 | 90.2326 | 90.6672 | 90.4499 |
Friday 19 August 2016 (19/08/2016) | 90.6936 | 90.2958 | 89.9792 | 90.7871 | 90.3832 |
Thursday 18 August 2016 (18/08/2016) | 90.6884 | 90.5576 | 90.4988 | 91.2353 | 90.8671 |
Wednesday 17 August 2016 (17/08/2016) | 91.1163 | 90.5921 | 90.2461 | 91.2484 | 90.7473 |
Tuesday 16 August 2016 (16/08/2016) | 91.5618 | 91.0487 | 90.8639 | 91.7046 | 91.2843 |
Monday 15 August 2016 (15/08/2016) | 91.6249 | 91.7237 | 91.4430 | 91.9118 | 91.6774 |
Friday 12 August 2016 (12/08/2016) | 92.3511 | 91.7408 | 91.4581 | 92.3913 | 91.9247 |
Thursday 11 August 2016 (11/08/2016) | 92.1802 | 92.2826 | 91.8880 | 92.6062 | 92.2471 |
Wednesday 10 August 2016 (10/08/2016) | 92.3292 | 92.1964 | 92.1281 | 92.7060 | 92.4171 |
Tuesday 9 August 2016 (09/08/2016) | 92.1583 | 92.2052 | 91.8640 | 92.4473 | 92.1557 |
Monday 8 August 2016 (08/08/2016) | 91.7261 | 92.0705 | 91.3962 | 92.3963 | 91.8963 |
Friday 5 August 2016 (05/08/2016) | 91.5942 | 91.9119 | 91.5195 | 92.1517 | 91.8356 |
Thursday 4 August 2016 (04/08/2016) | 90.8676 | 91.5513 | 90.8200 | 91.6047 | 91.2124 |
Wednesday 3 August 2016 (03/08/2016) | 90.7111 | 91.0403 | 90.3751 | 91.0614 | 90.7183 |
Tuesday 2 August 2016 (02/08/2016) | 90.2131 | 90.6981 | 89.7038 | 90.9995 | 90.3517 |
Monday 1 August 2016 (01/08/2016) | 90.9914 | 90.2424 | 90.0994 | 91.0565 | 90.5780 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 90.7279 | 91.0781 | 90.3285 | 91.1134 | 90.7210 |
Thursday 28 July 2016 (28/07/2016) | 90.7434 | 90.7630 | 90.6292 | 91.1517 | 90.8905 |
Wednesday 27 July 2016 (27/07/2016) | 91.3822 | 90.6897 | 90.5504 | 92.1140 | 91.3322 |
Tuesday 26 July 2016 (26/07/2016) | 90.7083 | 91.2177 | 90.7041 | 91.5531 | 91.1286 |
Monday 25 July 2016 (25/07/2016) | 90.7019 | 90.5946 | 90.5319 | 91.0127 | 90.7723 |
Friday 22 July 2016 (22/07/2016) | 90.7391 | 90.8540 | 90.2421 | 90.9227 | 90.5824 |
Thursday 21 July 2016 (21/07/2016) | 90.8393 | 90.9289 | 90.5110 | 91.2771 | 90.8941 |
Wednesday 20 July 2016 (20/07/2016) | 91.1957 | 91.0426 | 90.8339 | 91.3750 | 91.1045 |
Tuesday 19 July 2016 (19/07/2016) | 91.9269 | 91.2979 | 90.7479 | 91.9214 | 91.3347 |
Monday 18 July 2016 (18/07/2016) | 92.3087 | 92.0765 | 91.9498 | 92.4721 | 92.2110 |
Friday 15 July 2016 (15/07/2016) | 92.1810 | 92.3285 | 91.9499 | 92.6305 | 92.2902 |
Thursday 14 July 2016 (14/07/2016) | 92.1506 | 92.1968 | 91.8550 | 92.5329 | 92.1940 |
Wednesday 13 July 2016 (13/07/2016) | 92.5103 | 92.0887 | 91.9328 | 92.5951 | 92.2640 |
Tuesday 12 July 2016 (12/07/2016) | 91.4313 | 92.5156 | 91.3740 | 92.7054 | 92.0397 |
Monday 11 July 2016 (11/07/2016) | 91.9306 | 91.3855 | 91.2487 | 92.0139 | 91.6313 |
Friday 8 July 2016 (08/07/2016) | 90.9226 | 92.0786 | 90.6875 | 92.0830 | 91.3853 |
Thursday 7 July 2016 (07/07/2016) | 91.0724 | 90.9411 | 90.5762 | 91.3940 | 90.9851 |
Wednesday 6 July 2016 (06/07/2016) | 90.5795 | 91.1162 | 90.2051 | 91.1978 | 90.7015 |
Tuesday 5 July 2016 (05/07/2016) | 91.0130 | 90.7032 | 90.0997 | 91.2166 | 90.6582 |
Monday 4 July 2016 (04/07/2016) | 90.2459 | 91.1034 | 90.1535 | 91.2781 | 90.7158 |
Friday 1 July 2016 (01/07/2016) | 90.4387 | 90.8588 | 90.2008 | 90.9054 | 90.5531 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 90.0161 | 90.2362 | 89.3992 | 90.5997 | 89.9995 |
Wednesday 29 June 2016 (29/06/2016) | 89.9373 | 90.2390 | 89.8833 | 90.4372 | 90.1603 |
Tuesday 28 June 2016 (28/06/2016) | 89.5591 | 89.8953 | 89.4687 | 90.1777 | 89.8232 |
Monday 27 June 2016 (27/06/2016) | 91.2988 | 90.0017 | 89.9000 | 91.3598 | 90.6299 |
Friday 24 June 2016 (24/06/2016) | 90.6473 | 91.2739 | 89.5078 | 91.5083 | 90.5081 |
Thursday 23 June 2016 (23/06/2016) | 89.6387 | 90.4026 | 89.4543 | 90.4109 | 89.9326 |
Wednesday 22 June 2016 (22/06/2016) | 89.5798 | 89.7522 | 89.4518 | 89.9158 | 89.6838 |
Tuesday 21 June 2016 (21/06/2016) | 89.2030 | 89.5934 | 88.9817 | 89.7772 | 89.3795 |
Monday 20 June 2016 (20/06/2016) | 88.9203 | 89.2970 | 88.4529 | 89.3236 | 88.8883 |
Friday 17 June 2016 (17/06/2016) | 88.7633 | 88.8113 | 88.6263 | 89.0145 | 88.8204 |
Thursday 16 June 2016 (16/06/2016) | 89.0917 | 88.8314 | 88.1210 | 89.4170 | 88.7690 |
Wednesday 15 June 2016 (15/06/2016) | 89.1203 | 89.2469 | 88.7866 | 89.5818 | 89.1842 |
Tuesday 14 June 2016 (14/06/2016) | 88.7381 | 89.0681 | 88.5690 | 89.2927 | 88.9309 |
Monday 13 June 2016 (13/06/2016) | 89.1046 | 88.9255 | 88.8447 | 89.3467 | 89.0957 |
Friday 10 June 2016 (10/06/2016) | 89.3064 | 89.1370 | 88.8999 | 89.3779 | 89.1389 |
Thursday 9 June 2016 (09/06/2016) | 89.1603 | 89.3121 | 88.8550 | 89.4972 | 89.1761 |
Wednesday 8 June 2016 (08/06/2016) | 89.2952 | 89.1594 | 88.8372 | 89.3246 | 89.0809 |
Tuesday 7 June 2016 (07/06/2016) | 88.2357 | 89.3102 | 88.1401 | 89.3349 | 88.7375 |
Monday 6 June 2016 (06/06/2016) | 88.2494 | 88.1904 | 87.5793 | 88.3332 | 87.9563 |
Friday 3 June 2016 (03/06/2016) | 88.0228 | 88.0181 | 87.6810 | 88.3977 | 88.0394 |
Thursday 2 June 2016 (02/06/2016) | 88.2513 | 88.0473 | 87.3893 | 88.2384 | 87.8139 |
Wednesday 1 June 2016 (01/06/2016) | 88.2005 | 88.0616 | 87.8655 | 89.0572 | 88.4614 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 87.5665 | 88.2385 | 87.5157 | 88.4236 | 87.9697 |
Monday 30 May 2016 (30/05/2016) | 87.7609 | 87.6030 | 87.4580 | 87.8830 | 87.6705 |
Friday 27 May 2016 (27/05/2016) | 87.6409 | 87.9005 | 87.5524 | 87.8969 | 87.7247 |
Thursday 26 May 2016 (26/05/2016) | 87.6042 | 87.6367 | 87.0276 | 87.7827 | 87.4052 |
Wednesday 25 May 2016 (25/05/2016) | 87.4665 | 87.5492 | 87.2878 | 87.8182 | 87.5530 |
Tuesday 24 May 2016 (24/05/2016) | 87.3396 | 87.4640 | 86.6870 | 87.4832 | 87.0851 |
Monday 23 May 2016 (23/05/2016) | 87.3421 | 87.2780 | 87.1074 | 87.5916 | 87.3495 |
Friday 20 May 2016 (20/05/2016) | 87.4629 | 87.2689 | 87.2344 | 87.6442 | 87.4393 |
Thursday 19 May 2016 (19/05/2016) | 87.4266 | 87.5008 | 87.0070 | 87.5302 | 87.2686 |
Wednesday 18 May 2016 (18/05/2016) | 87.9259 | 87.5043 | 87.2825 | 87.9990 | 87.6408 |
Tuesday 17 May 2016 (17/05/2016) | 87.3953 | 87.8880 | 87.3062 | 88.3214 | 87.8138 |
Monday 16 May 2016 (16/05/2016) | 87.1094 | 87.4438 | 87.0496 | 87.5820 | 87.3158 |
Friday 13 May 2016 (13/05/2016) | 87.4807 | 87.4433 | 87.0585 | 87.5543 | 87.3064 |
Thursday 12 May 2016 (12/05/2016) | 87.8737 | 87.6342 | 87.2383 | 87.9384 | 87.5884 |
Wednesday 11 May 2016 (11/05/2016) | 88.1414 | 87.8955 | 87.6233 | 88.4053 | 88.0143 |
Tuesday 10 May 2016 (10/05/2016) | 87.3400 | 88.0234 | 87.1500 | 88.0767 | 87.6134 |
Monday 9 May 2016 (09/05/2016) | 87.9265 | 87.3252 | 87.1146 | 88.0171 | 87.5659 |
Friday 6 May 2016 (06/05/2016) | 90.5048 | 89.4100 | 89.0202 | 90.3779 | 89.6991 |
Thursday 5 May 2016 (05/05/2016) | 90.3816 | 90.3773 | 90.3235 | 90.8093 | 90.5664 |
Wednesday 4 May 2016 (04/05/2016) | 89.8320 | 89.7419 | 89.7120 | 90.2291 | 89.9706 |
Tuesday 3 May 2016 (03/05/2016) | 91.7423 | 90.3656 | 90.3206 | 92.2505 | 91.2856 |
Monday 2 May 2016 (02/05/2016) | 2.7023 | 2.6869 | 2.6949 | 2.7047 | 2.6998 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 92.5897 | 92.4178 | 92.2089 | 92.9159 | 92.5624 |
Thursday 28 April 2016 (28/04/2016) | 92.5742 | 92.5303 | 92.4059 | 93.0749 | 92.7404 |
Wednesday 27 April 2016 (27/04/2016) | 94.5051 | 92.8658 | 92.5143 | 94.6521 | 93.5832 |
Tuesday 26 April 2016 (26/04/2016) | 94.7668 | 94.5476 | 94.1752 | 94.8087 | 94.4920 |
Monday 25 April 2016 (25/04/2016) | 94.0728 | 94.1990 | 94.0812 | 94.6051 | 94.3432 |
Friday 22 April 2016 (22/04/2016) | 2.7882 | 2.8001 | 2.7955 | 2.8009 | 2.7982 |
Thursday 21 April 2016 (21/04/2016) | 2.7882 | 2.8001 | 2.7955 | 2.8009 | 2.7982 |
Wednesday 20 April 2016 (20/04/2016) | 2.8456 | 2.7878 | 2.7918 | 2.8395 | 2.8157 |
Tuesday 19 April 2016 (19/04/2016) | 95.2226 | 95.1678 | 95.0010 | 95.5432 | 95.2721 |
Monday 18 April 2016 (18/04/2016) | 2.8268 | 2.8339 | 2.8345 | 2.8325 | 2.8335 |
Friday 15 April 2016 (15/04/2016) | 2.8631 | 2.8417 | 2.8619 | 2.8720 | 2.8670 |
Thursday 14 April 2016 (14/04/2016) | 93.8317 | 94.5412 | 93.6991 | 94.9925 | 94.3458 |
Wednesday 13 April 2016 (13/04/2016) | 94.0572 | 94.1534 | 93.7860 | 94.4757 | 94.1309 |
Tuesday 12 April 2016 (12/04/2016) | 92.5798 | 93.4337 | 92.5362 | 93.5082 | 93.0222 |
Monday 11 April 2016 (11/04/2016) | 92.5515 | 92.3373 | 91.8072 | 92.7691 | 92.2882 |
Friday 8 April 2016 (08/04/2016) | 91.6066 | 91.9333 | 91.7724 | 92.1185 | 91.9455 |
Thursday 7 April 2016 (07/04/2016) | 92.2808 | 91.5226 | 91.2407 | 92.6158 | 91.9283 |
Wednesday 6 April 2016 (06/04/2016) | 91.2961 | 92.1473 | 91.2217 | 92.2808 | 91.7513 |
Tuesday 5 April 2016 (05/04/2016) | 92.1177 | 91.9044 | 91.4413 | 92.3303 | 91.8858 |
Monday 4 April 2016 (04/04/2016) | 93.6076 | 92.6010 | 92.4551 | 93.7070 | 93.0811 |
Friday 1 April 2016 (01/04/2016) | 92.2868 | 93.2704 | 92.2464 | 93.4530 | 92.8497 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 93.2367 | 93.1535 | 93.1819 | 93.7458 | 93.4639 |
Wednesday 30 March 2016 (30/03/2016) | 93.5921 | 94.2343 | 93.5860 | 94.2356 | 93.9108 |
Tuesday 29 March 2016 (29/03/2016) | 93.4366 | 93.6294 | 92.9407 | 93.8414 | 93.3911 |
Monday 28 March 2016 (28/03/2016) | 2.8175 | 2.7935 | 2.7998 | 2.8159 | 2.8079 |
Friday 25 March 2016 (25/03/2016) | 2.8175 | 2.8128 | 2.8202 | 2.8239 | 2.8221 |
Thursday 24 March 2016 (24/03/2016) | 93.3408 | 92.9958 | 92.7888 | 93.3359 | 93.0624 |
Wednesday 23 March 2016 (23/03/2016) | 93.9751 | 93.2717 | 93.3308 | 94.0347 | 93.6828 |
Tuesday 22 March 2016 (22/03/2016) | 92.5029 | 94.0906 | 92.3722 | 94.2341 | 93.3032 |
Monday 21 March 2016 (21/03/2016) | 93.0378 | 93.2034 | 92.6430 | 93.5573 | 93.1002 |
Friday 18 March 2016 (18/03/2016) | 93.7777 | 93.3171 | 93.0790 | 94.0469 | 93.5630 |
Thursday 17 March 2016 (17/03/2016) | 93.1532 | 93.1403 | 92.8041 | 94.2653 | 93.5347 |
Wednesday 16 March 2016 (16/03/2016) | 92.5221 | 93.0550 | 92.3978 | 93.0664 | 92.7321 |
Tuesday 15 March 2016 (15/03/2016) | 92.5602 | 92.8000 | 92.2066 | 92.8920 | 92.5493 |
Monday 14 March 2016 (14/03/2016) | 93.5341 | 93.5852 | 93.2465 | 94.0085 | 93.6275 |
Friday 11 March 2016 (11/03/2016) | 92.8303 | 93.5011 | 92.7548 | 93.6975 | 93.2262 |
Thursday 10 March 2016 (10/03/2016) | 94.6106 | 93.8650 | 93.4764 | 95.0992 | 94.2878 |
Wednesday 9 March 2016 (09/03/2016) | 93.6100 | 94.1248 | 93.4296 | 94.6665 | 94.0481 |
Tuesday 8 March 2016 (08/03/2016) | 93.0746 | 93.0694 | 92.4434 | 93.4809 | 92.9622 |
Monday 7 March 2016 (07/03/2016) | 2.7363 | 2.7779 | 2.7636 | 2.7642 | 2.7639 |
Friday 4 March 2016 (04/03/2016) | 92.4759 | 92.9061 | 92.3877 | 93.3000 | 92.8439 |
Thursday 3 March 2016 (03/03/2016) | 92.2851 | 92.4331 | 92.2181 | 92.9993 | 92.6087 |
Wednesday 2 March 2016 (02/03/2016) | 91.7257 | 92.3727 | 91.5363 | 92.4973 | 92.0168 |
Tuesday 1 March 2016 (01/03/2016) | 90.8965 | 91.1238 | 90.4612 | 91.3611 | 90.9112 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 90.5753 | 90.3184 | 90.2348 | 90.8659 | 90.5504 |
Friday 26 February 2016 (26/02/2016) | 90.9609 | 90.4196 | 90.2303 | 91.1243 | 90.6773 |
Thursday 25 February 2016 (25/02/2016) | 90.3983 | 90.4170 | 89.8724 | 90.4539 | 90.1632 |
Wednesday 24 February 2016 (24/02/2016) | 2.6216 | 2.6364 | 2.6244 | 2.6359 | 2.6302 |
Tuesday 23 February 2016 (23/02/2016) | 90.1553 | 90.7093 | 89.9184 | 90.7353 | 90.3269 |
Monday 22 February 2016 (22/02/2016) | 2.6564 | 2.6189 | 2.6460 | 2.6427 | 2.6444 |
Friday 19 February 2016 (19/02/2016) | 88.9267 | 88.6976 | 88.3807 | 89.0432 | 88.7120 |
Thursday 18 February 2016 (18/02/2016) | 89.8587 | 89.3008 | 88.9710 | 89.9482 | 89.4596 |
Wednesday 17 February 2016 (17/02/2016) | 88.3766 | 89.1453 | 88.1292 | 89.2070 | 88.6681 |
Tuesday 16 February 2016 (16/02/2016) | 87.8295 | 88.2939 | 87.6160 | 88.6241 | 88.1201 |
Monday 15 February 2016 (15/02/2016) | 88.4028 | 89.3279 | 88.4310 | 89.3582 | 88.8946 |
Friday 12 February 2016 (12/02/2016) | 87.6239 | 87.2664 | 87.0979 | 87.8312 | 87.4646 |
Thursday 11 February 2016 (11/02/2016) | 86.1047 | 86.3457 | 85.2661 | 86.5591 | 85.9126 |
Wednesday 10 February 2016 (10/02/2016) | 87.2820 | 87.2890 | 86.9489 | 87.8027 | 87.3758 |
Tuesday 9 February 2016 (09/02/2016) | 87.2880 | 86.7489 | 86.0497 | 87.2697 | 86.6597 |
Monday 8 February 2016 (08/02/2016) | 87.3607 | 87.8199 | 87.2717 | 88.1217 | 87.6967 |
Friday 5 February 2016 (05/02/2016) | 88.7567 | 87.7352 | 87.6343 | 88.9313 | 88.2828 |
Thursday 4 February 2016 (04/02/2016) | 88.4551 | 88.8537 | 88.3474 | 89.3017 | 88.8246 |
Wednesday 3 February 2016 (03/02/2016) | 89.4641 | 90.0138 | 88.9990 | 89.9703 | 89.4847 |
Tuesday 2 February 2016 (02/02/2016) | 89.5174 | 88.8968 | 88.8289 | 89.7609 | 89.2949 |
Monday 1 February 2016 (01/02/2016) | 90.2297 | 89.1675 | 89.1542 | 90.1346 | 89.6444 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 89.1826 | 89.8063 | 89.0936 | 90.3545 | 89.7241 |
Thursday 28 January 2016 (28/01/2016) | 89.2748 | 89.3059 | 89.1143 | 89.8016 | 89.4580 |
Wednesday 27 January 2016 (27/01/2016) | 88.6299 | 89.4366 | 88.3763 | 89.9584 | 89.1674 |
Tuesday 26 January 2016 (26/01/2016) | 88.2402 | 88.2793 | 88.0992 | 88.7817 | 88.4405 |
Monday 25 January 2016 (25/01/2016) | 88.7094 | 88.1795 | 88.2481 | 88.8512 | 88.5497 |
Friday 22 January 2016 (22/01/2016) | 90.0350 | 89.7884 | 89.5230 | 90.3553 | 89.9392 |
Thursday 21 January 2016 (21/01/2016) | 88.1117 | 88.7410 | 87.6465 | 89.0083 | 88.3274 |
Wednesday 20 January 2016 (20/01/2016) | 88.1891 | 88.2753 | 87.1582 | 88.2791 | 87.7187 |
Tuesday 19 January 2016 (19/01/2016) | 87.8511 | 88.5166 | 87.5778 | 88.8428 | 88.2103 |
Monday 18 January 2016 (18/01/2016) | 87.4288 | 87.7728 | 87.3311 | 88.3618 | 87.8465 |
Friday 15 January 2016 (15/01/2016) | 88.6637 | 87.9509 | 87.4886 | 88.7239 | 88.1063 |
Thursday 14 January 2016 (14/01/2016) | 88.5604 | 88.9585 | 88.0376 | 89.0745 | 88.5561 |
Wednesday 13 January 2016 (13/01/2016) | 89.5363 | 89.2940 | 89.0923 | 90.3129 | 89.7026 |
Tuesday 12 January 2016 (12/01/2016) | 88.2654 | 89.0083 | 87.8920 | 89.5014 | 88.6967 |
Monday 11 January 2016 (11/01/2016) | 88.6243 | 88.9287 | 88.1743 | 89.1267 | 88.6505 |
Friday 8 January 2016 (08/01/2016) | 88.5353 | 88.7173 | 88.4384 | 89.3686 | 88.9035 |
Thursday 7 January 2016 (07/01/2016) | 89.0470 | 88.3228 | 88.1879 | 89.2446 | 88.7163 |
Wednesday 6 January 2016 (06/01/2016) | 91.3166 | 90.3348 | 90.1928 | 91.4121 | 90.8025 |
Tuesday 5 January 2016 (05/01/2016) | 91.6397 | 91.5603 | 91.3787 | 91.9410 | 91.6599 |
Monday 4 January 2016 (04/01/2016) | 92.2538 | 91.1124 | 90.8157 | 92.4638 | 91.6398 |
Friday 1 January 2016 (01/01/2016) | 2.5951 | 2.5730 | 2.5714 | 2.5857 | 2.5786 |