Australian Dollar-Albanian Lek History: 2016

Daily AUD/ALL rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 95.001 on 19/04/2016

Lowest exchange rate of 2016: 2.5857 on 01/01/2016

Average exchange rate of 2016: 87.0994


Historical Graph For Converting Australian Dollars into Albanian Leks

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Albanian Lek on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
91.1910
90.7620
89.9344
91.1910
90.5627
Thursday 29 December 2016 (29/12/2016)
91.2663
91.1902
90.9066
91.4788
91.1927
Wednesday 28 December 2016 (28/12/2016)
90.7354
91.0432
90.7217
91.3336
91.0277
Tuesday 27 December 2016 (27/12/2016)
90.6959
90.7090
90.5901
90.8527
90.7214
Monday 26 December 2016 (26/12/2016)
90.7153
90.8014
90.3963
91.3751
90.8857
Friday 23 December 2016 (23/12/2016)
91.2323
90.5825
90.3622
91.3183
90.8403
Thursday 22 December 2016 (22/12/2016)
91.5345
91.2172
90.7177
91.6828
91.2003
Wednesday 21 December 2016 (21/12/2016)
92.2638
91.5822
91.5706
92.3544
91.9625
Tuesday 20 December 2016 (20/12/2016)
92.2386
92.5065
92.1211
92.5492
92.3352
Monday 19 December 2016 (19/12/2016)
92.7437
92.3069
91.9897
92.7457
92.3677
Friday 16 December 2016 (16/12/2016)
93.9616
92.9538
92.6991
94.0283
93.3637
Thursday 15 December 2016 (15/12/2016)
93.5021
93.9746
93.3885
94.3668
93.8777
Wednesday 14 December 2016 (14/12/2016)
93.9773
93.5970
93.5453
94.0588
93.8021
Tuesday 13 December 2016 (13/12/2016)
93.9214
94.0138
93.6704
94.3188
93.9946
Monday 12 December 2016 (12/12/2016)
94.3991
94.0097
93.8754
94.4057
94.1406
Friday 9 December 2016 (09/12/2016)
93.7487
94.1059
93.5399
94.4361
93.9880
Thursday 8 December 2016 (08/12/2016)
92.7821
93.7465
91.9564
93.7814
92.8689
Wednesday 7 December 2016 (07/12/2016)
93.0014
92.9067
92.4343
93.1128
92.7736
Tuesday 6 December 2016 (06/12/2016)
92.5425
92.8366
91.9447
92.8435
92.3941
Monday 5 December 2016 (05/12/2016)
93.3665
92.5925
92.3808
94.2747
93.3278
Friday 2 December 2016 (02/12/2016)
92.7348
93.3795
92.3594
93.4250
92.8922
Thursday 1 December 2016 (01/12/2016)
93.0549
92.8377
92.6897
93.2751
92.9824

November

Wednesday 30 November 2016 (30/11/2016)
93.6584
92.9362
92.7137
93.8623
93.2880
Tuesday 29 November 2016 (29/11/2016)
93.9298
93.6413
93.5755
94.1442
93.8599
Monday 28 November 2016 (28/11/2016)
93.5617
93.9657
93.1367
94.2795
93.7081
Friday 25 November 2016 (25/11/2016)
93.6218
93.9407
93.3766
94.0109
93.6938
Thursday 24 November 2016 (24/11/2016)
93.4203
93.6863
93.1880
93.7951
93.4916
Wednesday 23 November 2016 (23/11/2016)
92.9087
93.4089
92.8640
93.6861
93.2751
Tuesday 22 November 2016 (22/11/2016)
92.4785
92.8798
92.3656
92.9415
92.6536
Monday 21 November 2016 (21/11/2016)
92.2698
92.5585
91.8309
92.6711
92.2510
Friday 18 November 2016 (18/11/2016)
93.0748
92.5316
92.3816
93.2421
92.8119
Thursday 17 November 2016 (17/11/2016)
93.4355
93.1235
92.8029
93.6021
93.2025
Wednesday 16 November 2016 (16/11/2016)
94.0582
93.3865
92.9895
94.0768
93.5332
Tuesday 15 November 2016 (15/11/2016)
93.9341
94.1118
93.2848
94.1278
93.7063
Monday 14 November 2016 (14/11/2016)
93.1287
94.1383
93.1164
94.2683
93.6924
Friday 11 November 2016 (11/11/2016)
93.5512
93.2152
92.7596
93.6424
93.2010
Thursday 10 November 2016 (10/11/2016)
93.9014
93.7308
93.2466
95.2726
94.2596
Wednesday 9 November 2016 (09/11/2016)
94.4299
93.8868
90.1100
94.8286
92.4693
Tuesday 8 November 2016 (08/11/2016)
93.9476
94.4936
93.4360
94.7579
94.0970
Monday 7 November 2016 (07/11/2016)
93.1470
93.7275
92.4121
93.7307
93.0714
Friday 4 November 2016 (04/11/2016)
92.7304
92.3160
92.2967
92.9158
92.6063
Thursday 3 November 2016 (03/11/2016)
92.4803
92.6965
92.0069
92.9314
92.4692
Wednesday 2 November 2016 (02/11/2016)
92.7267
92.4808
92.1563
92.7884
92.4724
Tuesday 1 November 2016 (01/11/2016)
92.9538
92.8338
92.6865
93.7843
93.2354

October

Monday 31 October 2016 (31/10/2016)
92.5882
92.9562
92.5409
93.2627
92.9018
Friday 28 October 2016 (28/10/2016)
93.3187
92.7562
92.4649
93.4143
92.9396
Thursday 27 October 2016 (27/10/2016)
94.0335
93.3775
93.1364
94.0386
93.5875
Wednesday 26 October 2016 (26/10/2016)
93.9142
93.8166
93.5823
94.6374
94.1099
Tuesday 25 October 2016 (25/10/2016)
93.4632
93.8694
93.2855
94.0104
93.6480
Monday 24 October 2016 (24/10/2016)
93.4912
93.4809
93.2973
93.8215
93.5594
Friday 21 October 2016 (21/10/2016)
93.7476
93.9286
93.6502
94.3638
94.0070
Thursday 20 October 2016 (20/10/2016)
94.5112
93.7393
93.1341
94.6804
93.9073
Wednesday 19 October 2016 (19/10/2016)
93.7980
94.5196
93.6045
94.6621
94.1333
Tuesday 18 October 2016 (18/10/2016)
93.3737
93.9813
93.2869
94.1464
93.7167
Monday 17 October 2016 (17/10/2016)
93.6224
93.3659
92.9841
93.6231
93.3036
Friday 14 October 2016 (14/10/2016)
92.1056
93.4709
92.0061
93.4872
92.7467
Thursday 13 October 2016 (13/10/2016)
92.3975
92.0874
91.7025
92.5406
92.1216
Wednesday 12 October 2016 (12/10/2016)
91.7423
92.4333
91.7173
92.6268
92.1721
Tuesday 11 October 2016 (11/10/2016)
91.9481
91.7939
91.2326
92.0344
91.6335
Monday 10 October 2016 (10/10/2016)
91.5546
92.0600
91.3677
92.0946
91.7312
Friday 7 October 2016 (07/10/2016)
91.8260
91.4427
91.3646
92.0705
91.7176
Thursday 6 October 2016 (06/10/2016)
91.7034
91.7189
91.1982
91.7315
91.4649
Wednesday 5 October 2016 (05/10/2016)
91.7700
91.7851
91.3963
91.9277
91.6620
Tuesday 4 October 2016 (04/10/2016)
92.4172
91.7517
91.5741
92.7548
92.1645
Monday 3 October 2016 (03/10/2016)
91.9697
92.4179
91.7212
92.4206
92.0709

September

Friday 30 September 2016 (30/09/2016)
91.8322
92.1598
91.5195
92.3782
91.9489
Thursday 29 September 2016 (29/09/2016)
92.3182
91.6280
91.5931
92.4603
92.0267
Wednesday 28 September 2016 (28/09/2016)
92.0883
92.3569
91.8553
92.5250
92.1902
Tuesday 27 September 2016 (27/09/2016)
91.2545
92.0109
91.0839
92.0931
91.5885
Monday 26 September 2016 (26/09/2016)
91.3223
91.3453
91.0653
91.5123
91.2888
Friday 23 September 2016 (23/09/2016)
91.8711
91.5800
91.2244
92.0081
91.6163
Thursday 22 September 2016 (22/09/2016)
91.6420
91.7463
91.4413
91.9026
91.6720
Wednesday 21 September 2016 (21/09/2016)
91.2758
91.7711
91.1028
91.8713
91.4871
Tuesday 20 September 2016 (20/09/2016)
90.8153
91.2652
90.7443
91.2671
91.0057
Monday 19 September 2016 (19/09/2016)
90.5564
90.9882
90.4884
91.3807
90.9346
Friday 16 September 2016 (16/09/2016)
90.1493
90.6146
89.9521
90.6353
90.2937
Thursday 15 September 2016 (15/09/2016)
89.7098
90.2957
89.4667
90.3386
89.9027
Wednesday 14 September 2016 (14/09/2016)
89.9494
89.7564
89.6957
90.1907
89.9432
Tuesday 13 September 2016 (13/09/2016)
90.8576
89.8380
89.3891
90.8576
90.1234
Monday 12 September 2016 (12/09/2016)
90.8029
91.1136
90.2124
91.1277
90.6701
Friday 9 September 2016 (09/09/2016)
91.8919
90.8841
90.8164
91.9083
91.3624
Thursday 8 September 2016 (08/09/2016)
92.2165
91.7277
91.6680
92.6245
92.1463
Wednesday 7 September 2016 (07/09/2016)
92.2178
92.1718
91.8381
92.3642
92.1012
Tuesday 6 September 2016 (06/09/2016)
91.8626
92.2121
91.7957
92.5663
92.1810
Monday 5 September 2016 (05/09/2016)
91.7717
91.8724
91.5198
91.9944
91.7571
Friday 2 September 2016 (02/09/2016)
91.1471
91.7564
90.9862
91.7564
91.3713
Thursday 1 September 2016 (01/09/2016)
91.1039
91.2084
91.0279
91.5575
91.2927

August

Wednesday 31 August 2016 (31/08/2016)
91.0054
90.9373
90.8424
91.1462
90.9943
Tuesday 30 August 2016 (30/08/2016)
91.2191
90.9109
90.8203
91.4511
91.1357
Monday 29 August 2016 (29/08/2016)
91.2376
91.2234
90.6499
91.4332
91.0416
Friday 26 August 2016 (26/08/2016)
90.8937
91.0191
90.8637
91.6145
91.2391
Thursday 25 August 2016 (25/08/2016)
91.0757
90.9607
90.7028
91.2998
91.0013
Wednesday 24 August 2016 (24/08/2016)
90.5416
90.8845
90.3591
91.0662
90.7127
Tuesday 23 August 2016 (23/08/2016)
90.3841
90.3008
90.2309
90.6268
90.4289
Monday 22 August 2016 (22/08/2016)
90.2818
90.5333
90.2326
90.6672
90.4499
Friday 19 August 2016 (19/08/2016)
90.6936
90.2958
89.9792
90.7871
90.3832
Thursday 18 August 2016 (18/08/2016)
90.6884
90.5576
90.4988
91.2353
90.8671
Wednesday 17 August 2016 (17/08/2016)
91.1163
90.5921
90.2461
91.2484
90.7473
Tuesday 16 August 2016 (16/08/2016)
91.5618
91.0487
90.8639
91.7046
91.2843
Monday 15 August 2016 (15/08/2016)
91.6249
91.7237
91.4430
91.9118
91.6774
Friday 12 August 2016 (12/08/2016)
92.3511
91.7408
91.4581
92.3913
91.9247
Thursday 11 August 2016 (11/08/2016)
92.1802
92.2826
91.8880
92.6062
92.2471
Wednesday 10 August 2016 (10/08/2016)
92.3292
92.1964
92.1281
92.7060
92.4171
Tuesday 9 August 2016 (09/08/2016)
92.1583
92.2052
91.8640
92.4473
92.1557
Monday 8 August 2016 (08/08/2016)
91.7261
92.0705
91.3962
92.3963
91.8963
Friday 5 August 2016 (05/08/2016)
91.5942
91.9119
91.5195
92.1517
91.8356
Thursday 4 August 2016 (04/08/2016)
90.8676
91.5513
90.8200
91.6047
91.2124
Wednesday 3 August 2016 (03/08/2016)
90.7111
91.0403
90.3751
91.0614
90.7183
Tuesday 2 August 2016 (02/08/2016)
90.2131
90.6981
89.7038
90.9995
90.3517
Monday 1 August 2016 (01/08/2016)
90.9914
90.2424
90.0994
91.0565
90.5780

July

Friday 29 July 2016 (29/07/2016)
90.7279
91.0781
90.3285
91.1134
90.7210
Thursday 28 July 2016 (28/07/2016)
90.7434
90.7630
90.6292
91.1517
90.8905
Wednesday 27 July 2016 (27/07/2016)
91.3822
90.6897
90.5504
92.1140
91.3322
Tuesday 26 July 2016 (26/07/2016)
90.7083
91.2177
90.7041
91.5531
91.1286
Monday 25 July 2016 (25/07/2016)
90.7019
90.5946
90.5319
91.0127
90.7723
Friday 22 July 2016 (22/07/2016)
90.7391
90.8540
90.2421
90.9227
90.5824
Thursday 21 July 2016 (21/07/2016)
90.8393
90.9289
90.5110
91.2771
90.8941
Wednesday 20 July 2016 (20/07/2016)
91.1957
91.0426
90.8339
91.3750
91.1045
Tuesday 19 July 2016 (19/07/2016)
91.9269
91.2979
90.7479
91.9214
91.3347
Monday 18 July 2016 (18/07/2016)
92.3087
92.0765
91.9498
92.4721
92.2110
Friday 15 July 2016 (15/07/2016)
92.1810
92.3285
91.9499
92.6305
92.2902
Thursday 14 July 2016 (14/07/2016)
92.1506
92.1968
91.8550
92.5329
92.1940
Wednesday 13 July 2016 (13/07/2016)
92.5103
92.0887
91.9328
92.5951
92.2640
Tuesday 12 July 2016 (12/07/2016)
91.4313
92.5156
91.3740
92.7054
92.0397
Monday 11 July 2016 (11/07/2016)
91.9306
91.3855
91.2487
92.0139
91.6313
Friday 8 July 2016 (08/07/2016)
90.9226
92.0786
90.6875
92.0830
91.3853
Thursday 7 July 2016 (07/07/2016)
91.0724
90.9411
90.5762
91.3940
90.9851
Wednesday 6 July 2016 (06/07/2016)
90.5795
91.1162
90.2051
91.1978
90.7015
Tuesday 5 July 2016 (05/07/2016)
91.0130
90.7032
90.0997
91.2166
90.6582
Monday 4 July 2016 (04/07/2016)
90.2459
91.1034
90.1535
91.2781
90.7158
Friday 1 July 2016 (01/07/2016)
90.4387
90.8588
90.2008
90.9054
90.5531

June

Thursday 30 June 2016 (30/06/2016)
90.0161
90.2362
89.3992
90.5997
89.9995
Wednesday 29 June 2016 (29/06/2016)
89.9373
90.2390
89.8833
90.4372
90.1603
Tuesday 28 June 2016 (28/06/2016)
89.5591
89.8953
89.4687
90.1777
89.8232
Monday 27 June 2016 (27/06/2016)
91.2988
90.0017
89.9000
91.3598
90.6299
Friday 24 June 2016 (24/06/2016)
90.6473
91.2739
89.5078
91.5083
90.5081
Thursday 23 June 2016 (23/06/2016)
89.6387
90.4026
89.4543
90.4109
89.9326
Wednesday 22 June 2016 (22/06/2016)
89.5798
89.7522
89.4518
89.9158
89.6838
Tuesday 21 June 2016 (21/06/2016)
89.2030
89.5934
88.9817
89.7772
89.3795
Monday 20 June 2016 (20/06/2016)
88.9203
89.2970
88.4529
89.3236
88.8883
Friday 17 June 2016 (17/06/2016)
88.7633
88.8113
88.6263
89.0145
88.8204
Thursday 16 June 2016 (16/06/2016)
89.0917
88.8314
88.1210
89.4170
88.7690
Wednesday 15 June 2016 (15/06/2016)
89.1203
89.2469
88.7866
89.5818
89.1842
Tuesday 14 June 2016 (14/06/2016)
88.7381
89.0681
88.5690
89.2927
88.9309
Monday 13 June 2016 (13/06/2016)
89.1046
88.9255
88.8447
89.3467
89.0957
Friday 10 June 2016 (10/06/2016)
89.3064
89.1370
88.8999
89.3779
89.1389
Thursday 9 June 2016 (09/06/2016)
89.1603
89.3121
88.8550
89.4972
89.1761
Wednesday 8 June 2016 (08/06/2016)
89.2952
89.1594
88.8372
89.3246
89.0809
Tuesday 7 June 2016 (07/06/2016)
88.2357
89.3102
88.1401
89.3349
88.7375
Monday 6 June 2016 (06/06/2016)
88.2494
88.1904
87.5793
88.3332
87.9563
Friday 3 June 2016 (03/06/2016)
88.0228
88.0181
87.6810
88.3977
88.0394
Thursday 2 June 2016 (02/06/2016)
88.2513
88.0473
87.3893
88.2384
87.8139
Wednesday 1 June 2016 (01/06/2016)
88.2005
88.0616
87.8655
89.0572
88.4614

May

Tuesday 31 May 2016 (31/05/2016)
87.5665
88.2385
87.5157
88.4236
87.9697
Monday 30 May 2016 (30/05/2016)
87.7609
87.6030
87.4580
87.8830
87.6705
Friday 27 May 2016 (27/05/2016)
87.6409
87.9005
87.5524
87.8969
87.7247
Thursday 26 May 2016 (26/05/2016)
87.6042
87.6367
87.0276
87.7827
87.4052
Wednesday 25 May 2016 (25/05/2016)
87.4665
87.5492
87.2878
87.8182
87.5530
Tuesday 24 May 2016 (24/05/2016)
87.3396
87.4640
86.6870
87.4832
87.0851
Monday 23 May 2016 (23/05/2016)
87.3421
87.2780
87.1074
87.5916
87.3495
Friday 20 May 2016 (20/05/2016)
87.4629
87.2689
87.2344
87.6442
87.4393
Thursday 19 May 2016 (19/05/2016)
87.4266
87.5008
87.0070
87.5302
87.2686
Wednesday 18 May 2016 (18/05/2016)
87.9259
87.5043
87.2825
87.9990
87.6408
Tuesday 17 May 2016 (17/05/2016)
87.3953
87.8880
87.3062
88.3214
87.8138
Monday 16 May 2016 (16/05/2016)
87.1094
87.4438
87.0496
87.5820
87.3158
Friday 13 May 2016 (13/05/2016)
87.4807
87.4433
87.0585
87.5543
87.3064
Thursday 12 May 2016 (12/05/2016)
87.8737
87.6342
87.2383
87.9384
87.5884
Wednesday 11 May 2016 (11/05/2016)
88.1414
87.8955
87.6233
88.4053
88.0143
Tuesday 10 May 2016 (10/05/2016)
87.3400
88.0234
87.1500
88.0767
87.6134
Monday 9 May 2016 (09/05/2016)
87.9265
87.3252
87.1146
88.0171
87.5659
Friday 6 May 2016 (06/05/2016)
90.5048
89.4100
89.0202
90.3779
89.6991
Thursday 5 May 2016 (05/05/2016)
90.3816
90.3773
90.3235
90.8093
90.5664
Wednesday 4 May 2016 (04/05/2016)
89.8320
89.7419
89.7120
90.2291
89.9706
Tuesday 3 May 2016 (03/05/2016)
91.7423
90.3656
90.3206
92.2505
91.2856
Monday 2 May 2016 (02/05/2016)
2.7023
2.6869
2.6949
2.7047
2.6998

April

Friday 29 April 2016 (29/04/2016)
92.5897
92.4178
92.2089
92.9159
92.5624
Thursday 28 April 2016 (28/04/2016)
92.5742
92.5303
92.4059
93.0749
92.7404
Wednesday 27 April 2016 (27/04/2016)
94.5051
92.8658
92.5143
94.6521
93.5832
Tuesday 26 April 2016 (26/04/2016)
94.7668
94.5476
94.1752
94.8087
94.4920
Monday 25 April 2016 (25/04/2016)
94.0728
94.1990
94.0812
94.6051
94.3432
Friday 22 April 2016 (22/04/2016)
2.7882
2.8001
2.7955
2.8009
2.7982
Thursday 21 April 2016 (21/04/2016)
2.7882
2.8001
2.7955
2.8009
2.7982
Wednesday 20 April 2016 (20/04/2016)
2.8456
2.7878
2.7918
2.8395
2.8157
Tuesday 19 April 2016 (19/04/2016)
95.2226
95.1678
95.0010
95.5432
95.2721
Monday 18 April 2016 (18/04/2016)
2.8268
2.8339
2.8345
2.8325
2.8335
Friday 15 April 2016 (15/04/2016)
2.8631
2.8417
2.8619
2.8720
2.8670
Thursday 14 April 2016 (14/04/2016)
93.8317
94.5412
93.6991
94.9925
94.3458
Wednesday 13 April 2016 (13/04/2016)
94.0572
94.1534
93.7860
94.4757
94.1309
Tuesday 12 April 2016 (12/04/2016)
92.5798
93.4337
92.5362
93.5082
93.0222
Monday 11 April 2016 (11/04/2016)
92.5515
92.3373
91.8072
92.7691
92.2882
Friday 8 April 2016 (08/04/2016)
91.6066
91.9333
91.7724
92.1185
91.9455
Thursday 7 April 2016 (07/04/2016)
92.2808
91.5226
91.2407
92.6158
91.9283
Wednesday 6 April 2016 (06/04/2016)
91.2961
92.1473
91.2217
92.2808
91.7513
Tuesday 5 April 2016 (05/04/2016)
92.1177
91.9044
91.4413
92.3303
91.8858
Monday 4 April 2016 (04/04/2016)
93.6076
92.6010
92.4551
93.7070
93.0811
Friday 1 April 2016 (01/04/2016)
92.2868
93.2704
92.2464
93.4530
92.8497

March

Thursday 31 March 2016 (31/03/2016)
93.2367
93.1535
93.1819
93.7458
93.4639
Wednesday 30 March 2016 (30/03/2016)
93.5921
94.2343
93.5860
94.2356
93.9108
Tuesday 29 March 2016 (29/03/2016)
93.4366
93.6294
92.9407
93.8414
93.3911
Monday 28 March 2016 (28/03/2016)
2.8175
2.7935
2.7998
2.8159
2.8079
Friday 25 March 2016 (25/03/2016)
2.8175
2.8128
2.8202
2.8239
2.8221
Thursday 24 March 2016 (24/03/2016)
93.3408
92.9958
92.7888
93.3359
93.0624
Wednesday 23 March 2016 (23/03/2016)
93.9751
93.2717
93.3308
94.0347
93.6828
Tuesday 22 March 2016 (22/03/2016)
92.5029
94.0906
92.3722
94.2341
93.3032
Monday 21 March 2016 (21/03/2016)
93.0378
93.2034
92.6430
93.5573
93.1002
Friday 18 March 2016 (18/03/2016)
93.7777
93.3171
93.0790
94.0469
93.5630
Thursday 17 March 2016 (17/03/2016)
93.1532
93.1403
92.8041
94.2653
93.5347
Wednesday 16 March 2016 (16/03/2016)
92.5221
93.0550
92.3978
93.0664
92.7321
Tuesday 15 March 2016 (15/03/2016)
92.5602
92.8000
92.2066
92.8920
92.5493
Monday 14 March 2016 (14/03/2016)
93.5341
93.5852
93.2465
94.0085
93.6275
Friday 11 March 2016 (11/03/2016)
92.8303
93.5011
92.7548
93.6975
93.2262
Thursday 10 March 2016 (10/03/2016)
94.6106
93.8650
93.4764
95.0992
94.2878
Wednesday 9 March 2016 (09/03/2016)
93.6100
94.1248
93.4296
94.6665
94.0481
Tuesday 8 March 2016 (08/03/2016)
93.0746
93.0694
92.4434
93.4809
92.9622
Monday 7 March 2016 (07/03/2016)
2.7363
2.7779
2.7636
2.7642
2.7639
Friday 4 March 2016 (04/03/2016)
92.4759
92.9061
92.3877
93.3000
92.8439
Thursday 3 March 2016 (03/03/2016)
92.2851
92.4331
92.2181
92.9993
92.6087
Wednesday 2 March 2016 (02/03/2016)
91.7257
92.3727
91.5363
92.4973
92.0168
Tuesday 1 March 2016 (01/03/2016)
90.8965
91.1238
90.4612
91.3611
90.9112

February

Monday 29 February 2016 (29/02/2016)
90.5753
90.3184
90.2348
90.8659
90.5504
Friday 26 February 2016 (26/02/2016)
90.9609
90.4196
90.2303
91.1243
90.6773
Thursday 25 February 2016 (25/02/2016)
90.3983
90.4170
89.8724
90.4539
90.1632
Wednesday 24 February 2016 (24/02/2016)
2.6216
2.6364
2.6244
2.6359
2.6302
Tuesday 23 February 2016 (23/02/2016)
90.1553
90.7093
89.9184
90.7353
90.3269
Monday 22 February 2016 (22/02/2016)
2.6564
2.6189
2.6460
2.6427
2.6444
Friday 19 February 2016 (19/02/2016)
88.9267
88.6976
88.3807
89.0432
88.7120
Thursday 18 February 2016 (18/02/2016)
89.8587
89.3008
88.9710
89.9482
89.4596
Wednesday 17 February 2016 (17/02/2016)
88.3766
89.1453
88.1292
89.2070
88.6681
Tuesday 16 February 2016 (16/02/2016)
87.8295
88.2939
87.6160
88.6241
88.1201
Monday 15 February 2016 (15/02/2016)
88.4028
89.3279
88.4310
89.3582
88.8946
Friday 12 February 2016 (12/02/2016)
87.6239
87.2664
87.0979
87.8312
87.4646
Thursday 11 February 2016 (11/02/2016)
86.1047
86.3457
85.2661
86.5591
85.9126
Wednesday 10 February 2016 (10/02/2016)
87.2820
87.2890
86.9489
87.8027
87.3758
Tuesday 9 February 2016 (09/02/2016)
87.2880
86.7489
86.0497
87.2697
86.6597
Monday 8 February 2016 (08/02/2016)
87.3607
87.8199
87.2717
88.1217
87.6967
Friday 5 February 2016 (05/02/2016)
88.7567
87.7352
87.6343
88.9313
88.2828
Thursday 4 February 2016 (04/02/2016)
88.4551
88.8537
88.3474
89.3017
88.8246
Wednesday 3 February 2016 (03/02/2016)
89.4641
90.0138
88.9990
89.9703
89.4847
Tuesday 2 February 2016 (02/02/2016)
89.5174
88.8968
88.8289
89.7609
89.2949
Monday 1 February 2016 (01/02/2016)
90.2297
89.1675
89.1542
90.1346
89.6444

January

Friday 29 January 2016 (29/01/2016)
89.1826
89.8063
89.0936
90.3545
89.7241
Thursday 28 January 2016 (28/01/2016)
89.2748
89.3059
89.1143
89.8016
89.4580
Wednesday 27 January 2016 (27/01/2016)
88.6299
89.4366
88.3763
89.9584
89.1674
Tuesday 26 January 2016 (26/01/2016)
88.2402
88.2793
88.0992
88.7817
88.4405
Monday 25 January 2016 (25/01/2016)
88.7094
88.1795
88.2481
88.8512
88.5497
Friday 22 January 2016 (22/01/2016)
90.0350
89.7884
89.5230
90.3553
89.9392
Thursday 21 January 2016 (21/01/2016)
88.1117
88.7410
87.6465
89.0083
88.3274
Wednesday 20 January 2016 (20/01/2016)
88.1891
88.2753
87.1582
88.2791
87.7187
Tuesday 19 January 2016 (19/01/2016)
87.8511
88.5166
87.5778
88.8428
88.2103
Monday 18 January 2016 (18/01/2016)
87.4288
87.7728
87.3311
88.3618
87.8465
Friday 15 January 2016 (15/01/2016)
88.6637
87.9509
87.4886
88.7239
88.1063
Thursday 14 January 2016 (14/01/2016)
88.5604
88.9585
88.0376
89.0745
88.5561
Wednesday 13 January 2016 (13/01/2016)
89.5363
89.2940
89.0923
90.3129
89.7026
Tuesday 12 January 2016 (12/01/2016)
88.2654
89.0083
87.8920
89.5014
88.6967
Monday 11 January 2016 (11/01/2016)
88.6243
88.9287
88.1743
89.1267
88.6505
Friday 8 January 2016 (08/01/2016)
88.5353
88.7173
88.4384
89.3686
88.9035
Thursday 7 January 2016 (07/01/2016)
89.0470
88.3228
88.1879
89.2446
88.7163
Wednesday 6 January 2016 (06/01/2016)
91.3166
90.3348
90.1928
91.4121
90.8025
Tuesday 5 January 2016 (05/01/2016)
91.6397
91.5603
91.3787
91.9410
91.6599
Monday 4 January 2016 (04/01/2016)
92.2538
91.1124
90.8157
92.4638
91.6398
Friday 1 January 2016 (01/01/2016)
2.5951
2.5730
2.5714
2.5857
2.5786