Australian Dollar-Albanian Lek History: 2015
Daily AUD/ALL rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 101.524 on 29/04/2015
Lowest exchange rate of 2015: 86.8711 on 29/09/2015
Average exchange rate of 2015: 94.8874
Set AlertWhat was the Australian Dollar worth against the Albanian Lek on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 30 December 2015 (30/12/2015) | 91.6786 | 91.5973 | 91.4153 | 91.7871 | 91.6012 |
| Tuesday 29 December 2015 (29/12/2015) | 90.2690 | 91.0805 | 90.1341 | 91.2837 | 90.7089 |
| Monday 28 December 2015 (28/12/2015) | 90.7905 | 90.6591 | 90.4534 | 90.8096 | 90.6315 |
| Thursday 24 December 2015 (24/12/2015) | 90.7529 | 90.9100 | 90.5964 | 91.1710 | 90.8837 |
| Wednesday 23 December 2015 (23/12/2015) | 91.4145 | 91.1414 | 90.6438 | 91.3991 | 91.0215 |
| Tuesday 22 December 2015 (22/12/2015) | 89.4317 | 90.4365 | 89.4065 | 90.4684 | 89.9375 |
| Monday 21 December 2015 (21/12/2015) | 90.8369 | 91.0988 | 90.6060 | 91.1362 | 90.8711 |
| Friday 18 December 2015 (18/12/2015) | 90.9478 | 91.4976 | 90.6672 | 91.7772 | 91.2222 |
| Thursday 17 December 2015 (17/12/2015) | 91.5144 | 90.8652 | 90.5878 | 91.8023 | 91.1951 |
| Wednesday 16 December 2015 (16/12/2015) | 90.9004 | 91.3099 | 90.7154 | 91.4531 | 91.0843 |
| Tuesday 15 December 2015 (15/12/2015) | 90.8921 | 91.0248 | 90.3639 | 91.2692 | 90.8166 |
| Monday 14 December 2015 (14/12/2015) | 89.8754 | 90.7200 | 89.5929 | 91.1261 | 90.3595 |
| Thursday 10 December 2015 (10/12/2015) | 91.0607 | 91.7548 | 90.9221 | 92.3017 | 91.6119 |
| Tuesday 8 December 2015 (08/12/2015) | 91.9034 | 91.5082 | 91.3544 | 91.9847 | 91.6696 |
| Monday 7 December 2015 (07/12/2015) | 93.3930 | 92.8928 | 92.6322 | 93.4849 | 93.0586 |
| Friday 4 December 2015 (04/12/2015) | 93.0778 | 93.1953 | 92.5883 | 93.5516 | 93.0700 |
| Thursday 3 December 2015 (03/12/2015) | 94.0004 | 93.1668 | 93.0022 | 94.3914 | 93.6968 |
| Wednesday 2 December 2015 (02/12/2015) | 94.9738 | 95.5896 | 94.8018 | 95.7466 | 95.2742 |
| Tuesday 1 December 2015 (01/12/2015) | 94.2203 | 95.2800 | 94.0897 | 95.3472 | 94.7185 |
November | |||||
| Wednesday 25 November 2015 (25/11/2015) | 94.2227 | 94.0105 | 93.9207 | 94.4870 | 94.2039 |
| Tuesday 24 November 2015 (24/11/2015) | 92.1741 | 93.1944 | 92.1331 | 93.2074 | 92.6703 |
| Monday 23 November 2015 (23/11/2015) | 92.9775 | 92.7803 | 92.1590 | 92.9220 | 92.5405 |
| Friday 20 November 2015 (20/11/2015) | 92.2790 | 93.3071 | 92.2044 | 93.4321 | 92.8183 |
| Wednesday 18 November 2015 (18/11/2015) | 92.2765 | 91.9780 | 91.6878 | 92.2772 | 91.9825 |
| Tuesday 17 November 2015 (17/11/2015) | 92.0308 | 92.3046 | 91.9564 | 92.5228 | 92.2396 |
| Monday 16 November 2015 (16/11/2015) | 91.5739 | 91.3953 | 91.2096 | 91.9333 | 91.5715 |
| Friday 13 November 2015 (13/11/2015) | 91.7960 | 91.7228 | 91.6617 | 92.1288 | 91.8953 |
| Thursday 12 November 2015 (12/11/2015) | 90.9289 | 91.6955 | 90.9032 | 92.1592 | 91.5312 |
| Wednesday 11 November 2015 (11/11/2015) | 90.8905 | 90.7062 | 90.6440 | 91.1640 | 90.9040 |
| Tuesday 10 November 2015 (10/11/2015) | 91.2433 | 91.0016 | 90.9192 | 91.4500 | 91.1846 |
| Monday 9 November 2015 (09/11/2015) | 91.1348 | 91.2157 | 91.0738 | 91.5296 | 91.3017 |
| Friday 6 November 2015 (06/11/2015) | 90.9514 | 90.8282 | 90.4534 | 91.6468 | 91.0501 |
| Thursday 5 November 2015 (05/11/2015) | 90.5846 | 91.3949 | 90.2582 | 91.5592 | 90.9087 |
| Wednesday 4 November 2015 (04/11/2015) | 91.4553 | 91.2640 | 91.1357 | 91.8499 | 91.4928 |
| Tuesday 3 November 2015 (03/11/2015) | 90.4092 | 91.0639 | 90.1348 | 91.2854 | 90.7101 |
| Monday 2 November 2015 (02/11/2015) | 89.9372 | 90.3523 | 89.8499 | 90.4215 | 90.1357 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 89.4511 | 89.4814 | 89.2705 | 89.8619 | 89.5662 |
| Wednesday 28 October 2015 (28/10/2015) | 90.2955 | 89.5821 | 89.1297 | 90.4488 | 89.7893 |
| Tuesday 27 October 2015 (27/10/2015) | 91.1340 | 90.7864 | 90.6182 | 91.3468 | 90.9825 |
| Monday 26 October 2015 (26/10/2015) | 91.2929 | 91.3847 | 91.2147 | 91.7186 | 91.4667 |
| Friday 23 October 2015 (23/10/2015) | 91.0636 | 91.5488 | 91.0137 | 92.0610 | 91.5374 |
| Wednesday 21 October 2015 (21/10/2015) | 89.3906 | 88.9204 | 88.7192 | 89.5831 | 89.1512 |
| Tuesday 20 October 2015 (20/10/2015) | 89.2583 | 89.5723 | 89.2541 | 89.7895 | 89.5218 |
| Monday 19 October 2015 (19/10/2015) | 89.9701 | 89.6793 | 89.6663 | 90.3736 | 90.0200 |
| Friday 16 October 2015 (16/10/2015) | 90.2269 | 89.7749 | 89.4332 | 90.3941 | 89.9137 |
| Thursday 15 October 2015 (15/10/2015) | 89.5253 | 90.1104 | 89.5941 | 90.2713 | 89.9327 |
| Wednesday 14 October 2015 (14/10/2015) | 89.5346 | 88.8610 | 88.4312 | 89.5268 | 88.9790 |
| Tuesday 13 October 2015 (13/10/2015) | 89.5878 | 88.7628 | 88.7520 | 89.6544 | 89.2032 |
| Friday 9 October 2015 (09/10/2015) | 88.9748 | 90.0178 | 88.8159 | 90.1479 | 89.4819 |
| Thursday 8 October 2015 (08/10/2015) | 89.0751 | 89.5837 | 88.5891 | 89.6748 | 89.1320 |
| Wednesday 7 October 2015 (07/10/2015) | 89.4024 | 89.3216 | 89.2180 | 89.7395 | 89.4788 |
| Tuesday 6 October 2015 (06/10/2015) | 88.1482 | 88.6692 | 87.9056 | 88.6920 | 88.2988 |
| Monday 5 October 2015 (05/10/2015) | 87.7319 | 88.3778 | 87.5835 | 88.4755 | 88.0295 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 87.0179 | 87.7062 | 87.1372 | 87.7950 | 87.4661 |
| Tuesday 29 September 2015 (29/09/2015) | 86.3157 | 86.4843 | 85.7977 | 86.8711 | 86.3344 |
| Monday 28 September 2015 (28/09/2015) | 87.7243 | 87.1494 | 87.1144 | 87.6449 | 87.3797 |
| Friday 25 September 2015 (25/09/2015) | 87.3294 | 87.5440 | 86.8677 | 87.7393 | 87.3035 |
| Thursday 24 September 2015 (24/09/2015) | 86.6825 | 86.9960 | 85.7985 | 87.2081 | 86.5033 |
| Wednesday 23 September 2015 (23/09/2015) | 87.7030 | 87.3412 | 86.9784 | 87.9140 | 87.4462 |
| Tuesday 22 September 2015 (22/09/2015) | 88.6311 | 88.8172 | 88.3228 | 88.9631 | 88.6430 |
| Monday 21 September 2015 (21/09/2015) | 89.1303 | 88.6046 | 88.5290 | 89.2874 | 88.9082 |
| Friday 18 September 2015 (18/09/2015) | 88.0503 | 88.5283 | 87.9524 | 89.0609 | 88.5067 |
| Thursday 17 September 2015 (17/09/2015) | 89.1458 | 88.2727 | 88.1853 | 89.3637 | 88.7745 |
| Wednesday 16 September 2015 (16/09/2015) | 89.2080 | 89.0924 | 88.7276 | 89.7252 | 89.2264 |
| Tuesday 15 September 2015 (15/09/2015) | 88.0691 | 88.5642 | 87.7003 | 88.6877 | 88.1940 |
| Monday 14 September 2015 (14/09/2015) | 87.4848 | 88.0520 | 87.1273 | 88.4456 | 87.7865 |
| Friday 11 September 2015 (11/09/2015) | 87.4681 | 87.7350 | 87.1157 | 87.7758 | 87.4458 |
| Thursday 10 September 2015 (10/09/2015) | 87.5323 | 87.7278 | 86.6993 | 88.3968 | 87.5481 |
| Wednesday 9 September 2015 (09/09/2015) | 87.9117 | 88.0525 | 87.9366 | 88.6105 | 88.2736 |
| Tuesday 8 September 2015 (08/09/2015) | 87.2650 | 87.6716 | 87.0664 | 88.0255 | 87.5460 |
| Monday 7 September 2015 (07/09/2015) | 87.3180 | 86.7153 | 86.6600 | 87.5222 | 87.0911 |
| Friday 4 September 2015 (04/09/2015) | 87.8648 | 87.0163 | 86.8903 | 87.9392 | 87.4148 |
| Thursday 3 September 2015 (03/09/2015) | 88.3341 | 88.2004 | 87.8218 | 88.7167 | 88.2693 |
| Wednesday 2 September 2015 (02/09/2015) | 87.3160 | 87.6190 | 86.9373 | 87.7174 | 87.3274 |
| Tuesday 1 September 2015 (01/09/2015) | 88.1618 | 87.1356 | 87.1506 | 88.3046 | 87.7276 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 89.2191 | 89.0106 | 88.5299 | 89.2831 | 88.9065 |
| Friday 28 August 2015 (28/08/2015) | 88.8018 | 88.8602 | 88.5048 | 89.1304 | 88.8176 |
| Thursday 27 August 2015 (27/08/2015) | 88.3752 | 89.1678 | 87.8605 | 89.2511 | 88.5558 |
| Wednesday 26 August 2015 (26/08/2015) | 86.9407 | 87.9517 | 86.4684 | 87.9989 | 87.2337 |
| Tuesday 25 August 2015 (25/08/2015) | 87.2112 | 87.2756 | 87.0039 | 88.2165 | 87.6102 |
| Monday 24 August 2015 (24/08/2015) | 88.7585 | 86.3169 | 85.1417 | 88.6796 | 86.9107 |
| Thursday 20 August 2015 (20/08/2015) | 91.8391 | 91.6351 | 91.2239 | 92.0695 | 91.6467 |
| Wednesday 19 August 2015 (19/08/2015) | 92.8938 | 92.9345 | 92.5796 | 93.1945 | 92.8871 |
| Tuesday 18 August 2015 (18/08/2015) | 93.9606 | 93.1518 | 92.7531 | 94.0635 | 93.4083 |
| Friday 14 August 2015 (14/08/2015) | 92.4366 | 92.7058 | 92.4041 | 92.8315 | 92.6178 |
| Thursday 13 August 2015 (13/08/2015) | 92.5234 | 92.1789 | 91.8868 | 92.7051 | 92.2960 |
| Wednesday 12 August 2015 (12/08/2015) | 92.3286 | 93.0097 | 91.4229 | 93.0737 | 92.2483 |
| Tuesday 11 August 2015 (11/08/2015) | 94.2434 | 93.0744 | 92.8112 | 94.5350 | 93.6731 |
| Monday 10 August 2015 (10/08/2015) | 95.5305 | 94.8153 | 94.6826 | 95.4948 | 95.0887 |
| Friday 7 August 2015 (07/08/2015) | 94.9443 | 95.8534 | 94.8782 | 95.8103 | 95.3443 |
| Thursday 6 August 2015 (06/08/2015) | 94.2979 | 94.5812 | 93.7077 | 94.6848 | 94.1963 |
| Wednesday 5 August 2015 (05/08/2015) | 95.7712 | 95.5360 | 95.2629 | 95.8248 | 95.5439 |
| Tuesday 4 August 2015 (04/08/2015) | 93.7088 | 95.0805 | 93.5185 | 95.4337 | 94.4761 |
| Monday 3 August 2015 (03/08/2015) | 92.8865 | 92.6372 | 92.4067 | 92.8268 | 92.6168 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 91.9835 | 91.9937 | 91.4762 | 92.5897 | 92.0330 |
| Thursday 30 July 2015 (30/07/2015) | 94.0701 | 94.1476 | 93.6094 | 94.4198 | 94.0146 |
| Wednesday 29 July 2015 (29/07/2015) | 92.9323 | 92.5551 | 92.3140 | 93.1183 | 92.7162 |
| Tuesday 28 July 2015 (28/07/2015) | 92.3354 | 92.9020 | 92.2786 | 92.9713 | 92.6250 |
| Monday 27 July 2015 (27/07/2015) | 91.9475 | 91.5177 | 91.5969 | 92.2574 | 91.9272 |
| Friday 24 July 2015 (24/07/2015) | 93.7531 | 92.8945 | 92.6638 | 93.8006 | 93.2322 |
| Thursday 23 July 2015 (23/07/2015) | 93.6877 | 93.9254 | 93.4343 | 94.2543 | 93.8443 |
| Wednesday 22 July 2015 (22/07/2015) | 95.5313 | 94.6921 | 94.4338 | 95.6609 | 95.0474 |
| Tuesday 21 July 2015 (21/07/2015) | 95.5539 | 96.0235 | 95.1308 | 96.3816 | 95.7562 |
| Monday 20 July 2015 (20/07/2015) | 95.5724 | 95.8191 | 95.1219 | 96.0008 | 95.5614 |
| Friday 17 July 2015 (17/07/2015) | 95.8756 | 95.6130 | 95.4007 | 96.0431 | 95.7219 |
| Thursday 16 July 2015 (16/07/2015) | 95.3282 | 95.6095 | 95.1038 | 96.0094 | 95.5566 |
| Wednesday 15 July 2015 (15/07/2015) | 95.4664 | 94.5562 | 94.3054 | 95.8726 | 95.0890 |
| Tuesday 14 July 2015 (14/07/2015) | 94.5285 | 94.0995 | 94.1248 | 94.9256 | 94.5252 |
| Monday 13 July 2015 (13/07/2015) | 94.7605 | 94.7771 | 94.1924 | 95.2704 | 94.7314 |
| Friday 10 July 2015 (10/07/2015) | 94.7243 | 93.8945 | 93.4955 | 95.2052 | 94.3504 |
| Thursday 9 July 2015 (09/07/2015) | 94.9562 | 95.0020 | 94.4741 | 95.4597 | 94.9669 |
| Wednesday 8 July 2015 (08/07/2015) | 94.0528 | 94.5553 | 93.4065 | 94.6909 | 94.0487 |
| Tuesday 7 July 2015 (07/07/2015) | 95.5824 | 95.7596 | 95.0250 | 95.9538 | 95.4894 |
| Monday 6 July 2015 (06/07/2015) | 95.0793 | 94.9983 | 94.8092 | 95.5563 | 95.1828 |
| Friday 3 July 2015 (03/07/2015) | 96.7278 | 95.4122 | 95.0304 | 96.7914 | 95.9109 |
| Thursday 2 July 2015 (02/07/2015) | 96.7044 | 96.6721 | 96.2185 | 96.8663 | 96.5424 |
| Wednesday 1 July 2015 (01/07/2015) | 97.3340 | 97.0035 | 97.0807 | 97.6748 | 97.3778 |
June | |||||
| Friday 26 June 2015 (26/06/2015) | 97.5575 | 96.4329 | 96.3015 | 97.4740 | 96.8878 |
| Thursday 25 June 2015 (25/06/2015) | 97.1702 | 97.3492 | 97.1030 | 97.8278 | 97.4654 |
| Tuesday 23 June 2015 (23/06/2015) | 96.9471 | 97.6914 | 96.8797 | 97.7774 | 97.3286 |
| Monday 22 June 2015 (22/06/2015) | 96.3351 | 96.1092 | 96.0816 | 96.7281 | 96.4049 |
| Thursday 18 June 2015 (18/06/2015) | 96.3934 | 96.7378 | 95.8507 | 97.2239 | 96.5373 |
| Wednesday 17 June 2015 (17/06/2015) | 97.5509 | 96.3715 | 95.9228 | 97.6194 | 96.7711 |
| Tuesday 16 June 2015 (16/06/2015) | 97.7063 | 97.2008 | 97.1510 | 97.8528 | 97.5019 |
| Monday 15 June 2015 (15/06/2015) | 97.1411 | 96.9879 | 96.6192 | 97.5278 | 97.0735 |
| Friday 12 June 2015 (12/06/2015) | 97.1919 | 96.6439 | 96.4613 | 97.1538 | 96.8076 |
| Thursday 11 June 2015 (11/06/2015) | 96.9194 | 96.9431 | 96.3427 | 97.5171 | 96.9299 |
| Wednesday 10 June 2015 (10/06/2015) | 96.5583 | 96.4193 | 95.9587 | 97.1823 | 96.5705 |
| Tuesday 9 June 2015 (09/06/2015) | 96.3486 | 95.9155 | 95.7690 | 96.6514 | 96.2102 |
| Monday 8 June 2015 (08/06/2015) | 95.9756 | 96.3950 | 95.7188 | 96.4866 | 96.1027 |
| Thursday 4 June 2015 (04/06/2015) | 97.6631 | 96.3878 | 96.1146 | 97.7430 | 96.9288 |
| Wednesday 3 June 2015 (03/06/2015) | 97.0837 | 97.2778 | 96.9771 | 97.7622 | 97.3697 |
| Tuesday 2 June 2015 (02/06/2015) | 96.9175 | 98.0675 | 96.8778 | 98.1729 | 97.5254 |
| Monday 1 June 2015 (01/06/2015) | 97.9001 | 98.0960 | 97.8580 | 98.4341 | 98.1461 |
May | |||||
| Thursday 28 May 2015 (28/05/2015) | 99.3221 | 98.6995 | 98.5293 | 99.7438 | 99.1366 |
| Wednesday 27 May 2015 (27/05/2015) | 100.3150 | 100.4220 | 99.9855 | 100.4760 | 100.2308 |
| Tuesday 26 May 2015 (26/05/2015) | 100.8470 | 100.1560 | 100.1460 | 101.0470 | 100.5965 |
| Monday 25 May 2015 (25/05/2015) | 100.3330 | 100.3570 | 100.1600 | 100.4540 | 100.3070 |
| Friday 22 May 2015 (22/05/2015) | 99.8644 | 100.1490 | 99.6089 | 100.2500 | 99.9295 |
| Thursday 21 May 2015 (21/05/2015) | 100.5710 | 100.0260 | 99.6580 | 100.9570 | 100.3075 |
| Wednesday 20 May 2015 (20/05/2015) | 100.7060 | 100.1160 | 99.9368 | 100.9390 | 100.4379 |
| Tuesday 19 May 2015 (19/05/2015) | 100.0700 | 100.0510 | 99.7371 | 100.9300 | 100.3336 |
| Monday 18 May 2015 (18/05/2015) | 99.4327 | 99.5022 | 99.1946 | 99.6079 | 99.4013 |
| Friday 15 May 2015 (15/05/2015) | 100.0690 | 99.9417 | 99.3757 | 100.2150 | 99.7954 |
| Thursday 14 May 2015 (14/05/2015) | 100.4350 | 99.7915 | 99.7263 | 100.9920 | 100.3592 |
| Wednesday 13 May 2015 (13/05/2015) | 99.2238 | 100.4140 | 98.8847 | 100.6950 | 99.7899 |
| Tuesday 12 May 2015 (12/05/2015) | 99.1044 | 99.6330 | 99.1203 | 99.8949 | 99.5076 |
| Monday 11 May 2015 (11/05/2015) | 100.1040 | 98.8188 | 98.7248 | 100.1930 | 99.4589 |
| Friday 8 May 2015 (08/05/2015) | 99.7588 | 98.7712 | 97.8302 | 99.7894 | 98.8098 |
| Thursday 7 May 2015 (07/05/2015) | 98.8104 | 98.1691 | 98.0407 | 99.2472 | 98.6440 |
| Wednesday 6 May 2015 (06/05/2015) | 99.0290 | 98.9846 | 98.8802 | 99.7276 | 99.3039 |
| Tuesday 5 May 2015 (05/05/2015) | 98.8193 | 99.8833 | 98.3739 | 99.8481 | 99.1110 |
| Monday 4 May 2015 (04/05/2015) | 98.4493 | 98.6279 | 98.0206 | 98.7800 | 98.4003 |
| Friday 1 May 2015 (01/05/2015) | 97.9867 | 98.5065 | 97.4478 | 98.6148 | 98.0313 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 100.2510 | 99.4398 | 99.0594 | 100.3290 | 99.6942 |
| Wednesday 29 April 2015 (29/04/2015) | 102.3990 | 101.5160 | 101.5240 | 102.3790 | 101.9515 |
| Tuesday 28 April 2015 (28/04/2015) | 100.8600 | 102.3680 | 100.7240 | 102.3720 | 101.5480 |
| Monday 27 April 2015 (27/04/2015) | 100.7300 | 100.8290 | 100.5920 | 101.2170 | 100.9045 |
| Friday 24 April 2015 (24/04/2015) | 101.0480 | 100.7130 | 100.5300 | 101.1570 | 100.8435 |
| Wednesday 22 April 2015 (22/04/2015) | 101.1190 | 101.1100 | 101.0460 | 101.9440 | 101.4950 |
| Tuesday 21 April 2015 (21/04/2015) | 101.0560 | 100.6820 | 100.6340 | 101.3690 | 101.0015 |
| Monday 20 April 2015 (20/04/2015) | 101.7950 | 100.7980 | 100.6520 | 101.8190 | 101.2355 |
| Friday 17 April 2015 (17/04/2015) | 101.7750 | 101.4950 | 101.1690 | 101.7800 | 101.4745 |
| Thursday 16 April 2015 (16/04/2015) | 100.9570 | 101.8630 | 100.9090 | 102.0170 | 101.4630 |
| Wednesday 15 April 2015 (15/04/2015) | 100.6720 | 100.7280 | 100.2620 | 101.0370 | 100.6495 |
| Tuesday 14 April 2015 (14/04/2015) | 100.6700 | 100.3370 | 100.2990 | 100.9410 | 100.6200 |
| Monday 13 April 2015 (13/04/2015) | 102.0870 | 100.6590 | 100.4930 | 102.1390 | 101.3160 |
| Friday 10 April 2015 (10/04/2015) | 101.2560 | 101.6990 | 101.1830 | 101.7200 | 101.4515 |
| Thursday 9 April 2015 (09/04/2015) | 99.8315 | 101.0390 | 99.6494 | 101.1120 | 100.3807 |
| Wednesday 8 April 2015 (08/04/2015) | 99.4216 | 99.7855 | 99.3224 | 99.8861 | 99.6043 |
| Tuesday 7 April 2015 (07/04/2015) | 98.2741 | 99.1737 | 98.0070 | 99.5014 | 98.7542 |
| Monday 6 April 2015 (06/04/2015) | 97.4663 | 97.1015 | 97.0057 | 97.5865 | 97.2961 |
| Friday 3 April 2015 (03/04/2015) | 97.8348 | 97.7766 | 97.5830 | 98.8029 | 98.1930 |
| Thursday 2 April 2015 (02/04/2015) | 98.1046 | 97.9787 | 97.3601 | 98.1075 | 97.7338 |
| Wednesday 1 April 2015 (01/04/2015) | 98.8063 | 98.6392 | 98.4951 | 99.2263 | 98.8607 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 99.1509 | 98.4117 | 98.3392 | 99.2061 | 98.7727 |
| Monday 30 March 2015 (30/03/2015) | 99.4384 | 98.9968 | 98.7833 | 99.7337 | 99.2585 |
| Friday 27 March 2015 (27/03/2015) | 101.2930 | 100.1060 | 100.0370 | 101.3780 | 100.7075 |
| Thursday 26 March 2015 (26/03/2015) | 100.3330 | 100.4020 | 99.8689 | 100.6020 | 100.2355 |
| Wednesday 25 March 2015 (25/03/2015) | 100.2300 | 99.6468 | 99.4231 | 100.3390 | 99.8811 |
| Tuesday 24 March 2015 (24/03/2015) | 100.7700 | 101.4150 | 100.3370 | 101.3450 | 100.8410 |
| Monday 23 March 2015 (23/03/2015) | 99.6357 | 101.0800 | 99.6529 | 101.1840 | 100.4185 |
| Friday 20 March 2015 (20/03/2015) | 99.4255 | 99.8108 | 99.3943 | 100.0030 | 99.6987 |
| Thursday 19 March 2015 (19/03/2015) | 100.5460 | 100.4400 | 99.6187 | 100.8360 | 100.2274 |
| Wednesday 18 March 2015 (18/03/2015) | 99.2088 | 99.7389 | 98.8570 | 100.3340 | 99.5955 |
| Tuesday 17 March 2015 (17/03/2015) | 100.3390 | 100.4000 | 99.9928 | 100.8650 | 100.4289 |
| Monday 16 March 2015 (16/03/2015) | 101.3930 | 101.0760 | 100.9900 | 101.5610 | 101.2755 |
| Friday 13 March 2015 (13/03/2015) | 101.4960 | 101.5040 | 101.0260 | 101.7730 | 101.3995 |
| Thursday 12 March 2015 (12/03/2015) | 99.7930 | 101.4560 | 99.5777 | 101.4460 | 100.5119 |
| Wednesday 11 March 2015 (11/03/2015) | 99.9595 | 100.3690 | 99.4954 | 100.5510 | 100.0232 |
| Tuesday 10 March 2015 (10/03/2015) | 99.2806 | 98.8200 | 98.5298 | 99.3675 | 98.9487 |
| Monday 9 March 2015 (09/03/2015) | 99.9201 | 99.2897 | 99.2964 | 100.0040 | 99.6502 |
| Friday 6 March 2015 (06/03/2015) | 98.5587 | 99.0308 | 98.5456 | 99.7789 | 99.1623 |
| Thursday 5 March 2015 (05/03/2015) | 98.3475 | 97.6557 | 97.7441 | 98.2644 | 98.0043 |
| Wednesday 4 March 2015 (04/03/2015) | 97.6649 | 98.3462 | 97.3948 | 98.3222 | 97.8585 |
| Tuesday 3 March 2015 (03/03/2015) | 97.4338 | 98.1599 | 97.3579 | 98.2740 | 97.8160 |
| Monday 2 March 2015 (02/03/2015) | 97.3236 | 97.2271 | 96.8769 | 97.3620 | 97.1195 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 97.4281 | 97.5667 | 97.2014 | 97.9637 | 97.5826 |
| Thursday 26 February 2015 (26/02/2015) | 97.4564 | 97.0569 | 96.8974 | 97.7568 | 97.3271 |
| Wednesday 25 February 2015 (25/02/2015) | 96.9098 | 97.1553 | 96.8736 | 97.5106 | 97.1921 |
| Tuesday 24 February 2015 (24/02/2015) | 96.3956 | 96.6920 | 95.7183 | 96.7552 | 96.2368 |
| Monday 23 February 2015 (23/02/2015) | 97.0834 | 96.2675 | 96.1463 | 97.3284 | 96.7374 |
| Friday 20 February 2015 (20/02/2015) | 96.6055 | 97.2900 | 96.5469 | 97.5167 | 97.0318 |
| Thursday 19 February 2015 (19/02/2015) | 96.4965 | 96.1697 | 95.6862 | 96.5175 | 96.1019 |
| Wednesday 18 February 2015 (18/02/2015) | 96.9600 | 96.4154 | 95.9640 | 97.0560 | 96.5100 |
| Tuesday 17 February 2015 (17/02/2015) | 95.4092 | 96.0052 | 95.0638 | 96.0460 | 95.5549 |
| Monday 16 February 2015 (16/02/2015) | 94.5737 | 94.8959 | 94.4385 | 94.9723 | 94.7054 |
| Friday 13 February 2015 (13/02/2015) | 95.0900 | 95.3349 | 94.9897 | 95.5831 | 95.2864 |
| Thursday 12 February 2015 (12/02/2015) | 95.7785 | 95.3166 | 94.7148 | 96.0539 | 95.3844 |
| Wednesday 11 February 2015 (11/02/2015) | 96.3716 | 95.7122 | 95.4858 | 96.6087 | 96.0473 |
| Tuesday 10 February 2015 (10/02/2015) | 96.7879 | 95.9866 | 95.9635 | 97.0331 | 96.4983 |
| Monday 9 February 2015 (09/02/2015) | 95.7575 | 96.3444 | 95.5098 | 96.5759 | 96.0429 |
| Friday 6 February 2015 (06/02/2015) | 95.9455 | 96.3192 | 95.6893 | 96.6234 | 96.1564 |
| Thursday 5 February 2015 (05/02/2015) | 95.5059 | 95.1136 | 94.9912 | 95.7697 | 95.3805 |
| Tuesday 3 February 2015 (03/02/2015) | 96.4877 | 95.3562 | 94.3600 | 96.5213 | 95.4407 |
| Monday 2 February 2015 (02/02/2015) | 95.4750 | 96.5429 | 95.3087 | 96.6686 | 95.9887 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 95.8905 | 96.3367 | 95.5690 | 96.5479 | 96.0585 |
| Thursday 29 January 2015 (29/01/2015) | 96.9236 | 95.8338 | 95.4436 | 97.0952 | 96.2694 |
| Wednesday 28 January 2015 (28/01/2015) | 97.7526 | 97.6417 | 97.5192 | 98.8985 | 98.2089 |
| Tuesday 27 January 2015 (27/01/2015) | 98.2696 | 97.9188 | 97.6709 | 98.8336 | 98.2523 |
| Monday 26 January 2015 (26/01/2015) | 98.3324 | 98.1830 | 98.0709 | 98.7564 | 98.4137 |
| Friday 23 January 2015 (23/01/2015) | 100.3280 | 98.9160 | 98.9010 | 100.4380 | 99.6695 |
| Thursday 22 January 2015 (22/01/2015) | 97.8132 | 97.9320 | 97.4820 | 98.6240 | 98.0530 |
| Wednesday 21 January 2015 (21/01/2015) | 98.6146 | 97.6749 | 97.6924 | 99.4268 | 98.5596 |
| Tuesday 20 January 2015 (20/01/2015) | 99.8072 | 99.1471 | 98.8765 | 100.1380 | 99.5073 |
| Monday 19 January 2015 (19/01/2015) | 99.0255 | 99.1727 | 98.7315 | 99.4173 | 99.0744 |
| Friday 16 January 2015 (16/01/2015) | 99.6970 | 100.0480 | 99.2401 | 100.0180 | 99.6291 |
| Thursday 15 January 2015 (15/01/2015) | 97.7301 | 99.1197 | 97.6151 | 99.2832 | 98.4492 |
| Wednesday 14 January 2015 (14/01/2015) | 97.4834 | 96.9982 | 96.4426 | 97.7196 | 97.0811 |
| Tuesday 13 January 2015 (13/01/2015) | 96.9134 | 97.0908 | 96.6957 | 97.4824 | 97.0891 |
| Monday 12 January 2015 (12/01/2015) | 97.0460 | 96.5254 | 96.3917 | 97.6852 | 97.0385 |
| Friday 9 January 2015 (09/01/2015) | 96.4849 | 97.0794 | 96.2019 | 97.0750 | 96.6385 |
| Thursday 8 January 2015 (08/01/2015) | 95.6260 | 96.3186 | 95.6094 | 96.5479 | 96.0787 |
| Wednesday 7 January 2015 (07/01/2015) | 95.6368 | 95.5080 | 95.3093 | 95.6659 | 95.4876 |
| Tuesday 6 January 2015 (06/01/2015) | 94.5757 | 95.2612 | 94.5071 | 95.5835 | 95.0453 |
| Monday 5 January 2015 (05/01/2015) | 94.3537 | 94.8394 | 94.1270 | 95.2262 | 94.6766 |
| Friday 2 January 2015 (02/01/2015) | 93.8103 | 94.4568 | 93.4700 | 94.6129 | 94.0415 |