Australian Dollar-Albanian Lek History: 2015
Daily AUD/ALL rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 1.9569 on 05/03/2024
Lowest exchange rate of 2015: 1.8605 on 02/01/2024
Average exchange rate of 2015: 1.9275
Historical Graph For Converting Australian Dollars into Albanian Leks
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Albanian Lek on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
April | |||||
| Thursday 25 April 2024 (25/04/2024) | 1.9181 | 1.9163 | 1.9195 | 1.9163 | 1.9179 |
| Wednesday 24 April 2024 (24/04/2024) | 1.9192 | 1.9181 | 1.9214 | 1.9090 | 1.9152 |
| Tuesday 23 April 2024 (23/04/2024) | 1.9148 | 1.9191 | 1.9223 | 1.9110 | 1.9167 |
| Monday 22 April 2024 (22/04/2024) | 1.9320 | 1.9148 | 1.9320 | 1.9122 | 1.9221 |
| Friday 19 April 2024 (19/04/2024) | 1.9368 | 1.9278 | 1.9481 | 1.9260 | 1.9370 |
| Thursday 18 April 2024 (18/04/2024) | 1.9352 | 1.9368 | 1.9383 | 1.9313 | 1.9348 |
| Wednesday 17 April 2024 (17/04/2024) | 1.9412 | 1.9353 | 1.9426 | 1.9333 | 1.9379 |
| Tuesday 16 April 2024 (16/04/2024) | 1.9319 | 1.9411 | 1.9459 | 1.9307 | 1.9383 |
| Monday 15 April 2024 (15/04/2024) | 1.9261 | 1.9319 | 1.9326 | 1.9203 | 1.9264 |
| Friday 12 April 2024 (12/04/2024) | 1.9200 | 1.9262 | 1.9280 | 1.9191 | 1.9235 |
| Thursday 11 April 2024 (11/04/2024) | 1.9256 | 1.9200 | 1.9275 | 1.9187 | 1.9231 |
| Wednesday 10 April 2024 (10/04/2024) | 1.9125 | 1.9256 | 1.9291 | 1.9117 | 1.9204 |
| Tuesday 9 April 2024 (09/04/2024) | 1.9159 | 1.9125 | 1.9179 | 1.9115 | 1.9147 |
| Monday 8 April 2024 (08/04/2024) | 1.9204 | 1.9159 | 1.9233 | 1.9133 | 1.9183 |
| Friday 5 April 2024 (05/04/2024) | 1.9190 | 1.9210 | 1.9237 | 1.9167 | 1.9202 |
| Thursday 4 April 2024 (04/04/2024) | 1.9273 | 1.9191 | 1.9281 | 1.9135 | 1.9208 |
| Wednesday 3 April 2024 (03/04/2024) | 1.9297 | 1.9273 | 1.9334 | 1.9253 | 1.9294 |
| Tuesday 2 April 2024 (02/04/2024) | 1.9340 | 1.9297 | 1.9348 | 1.9275 | 1.9312 |
| Monday 1 April 2024 (01/04/2024) | 1.9373 | 1.9340 | 1.9388 | 1.9329 | 1.9359 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 1.9374 | 1.9348 | 1.9403 | 1.9337 | 1.9370 |
| Thursday 28 March 2024 (28/03/2024) | 1.9342 | 1.9373 | 1.9449 | 1.9315 | 1.9382 |
| Wednesday 27 March 2024 (27/03/2024) | 1.9329 | 1.9342 | 1.9370 | 1.9312 | 1.9341 |
| Tuesday 26 March 2024 (26/03/2024) | 1.9322 | 1.9329 | 1.9350 | 1.9294 | 1.9322 |
| Monday 25 March 2024 (25/03/2024) | 1.9314 | 1.9322 | 1.9355 | 1.9280 | 1.9318 |
| Friday 22 March 2024 (22/03/2024) | 1.9265 | 1.9343 | 1.9381 | 1.9234 | 1.9308 |
| Thursday 21 March 2024 (21/03/2024) | 1.9412 | 1.9265 | 1.9430 | 1.9256 | 1.9343 |
| Wednesday 20 March 2024 (20/03/2024) | 1.9476 | 1.9412 | 1.9500 | 1.9407 | 1.9454 |
| Tuesday 19 March 2024 (19/03/2024) | 1.9406 | 1.9476 | 1.9507 | 1.9391 | 1.9449 |
| Monday 18 March 2024 (18/03/2024) | 1.9419 | 1.9406 | 1.9419 | 1.9379 | 1.9399 |
| Friday 15 March 2024 (15/03/2024) | 1.9379 | 1.9416 | 1.9443 | 1.9372 | 1.9408 |
| Thursday 14 March 2024 (14/03/2024) | 1.9327 | 1.9379 | 1.9387 | 1.9306 | 1.9347 |
| Wednesday 13 March 2024 (13/03/2024) | 1.9364 | 1.9327 | 1.9382 | 1.9304 | 1.9343 |
| Tuesday 12 March 2024 (12/03/2024) | 1.9375 | 1.9364 | 1.9394 | 1.9287 | 1.9340 |
| Monday 11 March 2024 (11/03/2024) | 1.9416 | 1.9374 | 1.9446 | 1.9371 | 1.9409 |
| Friday 8 March 2024 (08/03/2024) | 1.9349 | 1.9408 | 1.9417 | 1.9293 | 1.9355 |
| Thursday 7 March 2024 (07/03/2024) | 1.9396 | 1.9348 | 1.9404 | 1.9277 | 1.9341 |
| Wednesday 6 March 2024 (06/03/2024) | 1.9538 | 1.9395 | 1.9554 | 1.9381 | 1.9467 |
| Tuesday 5 March 2024 (05/03/2024) | 1.9495 | 1.9534 | 1.9569 | 1.9491 | 1.9530 |
| Monday 4 March 2024 (04/03/2024) | 1.9395 | 1.9496 | 1.9500 | 1.9379 | 1.9440 |
| Friday 1 March 2024 (01/03/2024) | 1.9427 | 1.9393 | 1.9464 | 1.9361 | 1.9412 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 1.9493 | 1.9430 | 1.9501 | 1.9410 | 1.9455 |
| Wednesday 28 February 2024 (28/02/2024) | 1.9386 | 1.9492 | 1.9507 | 1.9365 | 1.9436 |
| Tuesday 27 February 2024 (27/02/2024) | 1.9394 | 1.9387 | 1.9428 | 1.9338 | 1.9383 |
| Monday 26 February 2024 (26/02/2024) | 1.9342 | 1.9396 | 1.9409 | 1.9298 | 1.9354 |
| Friday 23 February 2024 (23/02/2024) | 1.9310 | 1.9303 | 1.9332 | 1.9260 | 1.9296 |
| Thursday 22 February 2024 (22/02/2024) | 1.9291 | 1.9308 | 1.9331 | 1.9224 | 1.9277 |
| Wednesday 21 February 2024 (21/02/2024) | 1.9275 | 1.9288 | 1.9305 | 1.9223 | 1.9264 |
| Tuesday 20 February 2024 (20/02/2024) | 1.9254 | 1.9272 | 1.9298 | 1.9193 | 1.9246 |
| Monday 19 February 2024 (19/02/2024) | 1.9302 | 1.9254 | 1.9310 | 1.9254 | 1.9282 |
| Friday 16 February 2024 (16/02/2024) | 1.9310 | 1.9288 | 1.9335 | 1.9268 | 1.9301 |
| Thursday 15 February 2024 (15/02/2024) | 1.9358 | 1.9311 | 1.9394 | 1.9258 | 1.9326 |
| Wednesday 14 February 2024 (14/02/2024) | 1.9513 | 1.9358 | 1.9527 | 1.9344 | 1.9436 |
| Tuesday 13 February 2024 (13/02/2024) | 1.9339 | 1.9510 | 1.9530 | 1.9332 | 1.9431 |
| Monday 12 February 2024 (12/02/2024) | 1.9388 | 1.9336 | 1.9392 | 1.9315 | 1.9354 |
| Friday 9 February 2024 (09/02/2024) | 1.9435 | 1.9356 | 1.9445 | 1.9336 | 1.9391 |
| Thursday 8 February 2024 (08/02/2024) | 1.9365 | 1.9437 | 1.9454 | 1.9344 | 1.9399 |
| Wednesday 7 February 2024 (07/02/2024) | 1.9312 | 1.9365 | 1.9377 | 1.9283 | 1.9330 |
| Tuesday 6 February 2024 (06/02/2024) | 1.9337 | 1.9314 | 1.9355 | 1.9253 | 1.9304 |
| Monday 5 February 2024 (05/02/2024) | 1.9400 | 1.9337 | 1.9437 | 1.9324 | 1.9381 |
| Friday 2 February 2024 (02/02/2024) | 1.9392 | 1.9397 | 1.9424 | 1.9306 | 1.9365 |
| Thursday 1 February 2024 (01/02/2024) | 1.9318 | 1.9389 | 1.9456 | 1.9285 | 1.9371 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 1.9234 | 1.9324 | 1.9328 | 1.9218 | 1.9273 |
| Tuesday 30 January 2024 (30/01/2024) | 1.9224 | 1.9234 | 1.9253 | 1.9183 | 1.9218 |
| Monday 29 January 2024 (29/01/2024) | 1.9308 | 1.9225 | 1.9324 | 1.9218 | 1.9271 |
| Friday 26 January 2024 (26/01/2024) | 1.9296 | 1.9309 | 1.9325 | 1.9261 | 1.9293 |
| Thursday 25 January 2024 (25/01/2024) | 1.9350 | 1.9300 | 1.9361 | 1.9256 | 1.9309 |
| Wednesday 24 January 2024 (24/01/2024) | 1.9281 | 1.9347 | 1.9348 | 1.9267 | 1.9307 |
| Tuesday 23 January 2024 (23/01/2024) | 1.9343 | 1.9283 | 1.9351 | 1.9263 | 1.9307 |
| Monday 22 January 2024 (22/01/2024) | 1.9263 | 1.9347 | 1.9349 | 1.9221 | 1.9285 |
| Friday 19 January 2024 (19/01/2024) | 1.9332 | 1.9252 | 1.9350 | 1.9209 | 1.9279 |
| Thursday 18 January 2024 (18/01/2024) | 1.9347 | 1.9328 | 1.9417 | 1.9296 | 1.9356 |
| Wednesday 17 January 2024 (17/01/2024) | 1.9192 | 1.9353 | 1.9397 | 1.9167 | 1.9282 |
| Tuesday 16 January 2024 (16/01/2024) | 1.9114 | 1.9189 | 1.9202 | 1.9106 | 1.9154 |
| Monday 15 January 2024 (15/01/2024) | 1.9068 | 1.9110 | 1.9134 | 1.9027 | 1.9080 |
| Friday 12 January 2024 (12/01/2024) | 1.9079 | 1.9067 | 1.9086 | 1.8986 | 1.9036 |
| Thursday 11 January 2024 (11/01/2024) | 1.9016 | 1.9080 | 1.9118 | 1.8976 | 1.9047 |
| Wednesday 10 January 2024 (10/01/2024) | 1.9007 | 1.9017 | 1.9029 | 1.8939 | 1.8984 |
| Tuesday 9 January 2024 (09/01/2024) | 1.8974 | 1.9004 | 1.9025 | 1.8953 | 1.8989 |
| Monday 8 January 2024 (08/01/2024) | 1.8904 | 1.8976 | 1.9035 | 1.8902 | 1.8968 |
| Friday 5 January 2024 (05/01/2024) | 1.8908 | 1.8940 | 1.8994 | 1.8897 | 1.8945 |
| Thursday 4 January 2024 (04/01/2024) | 1.8816 | 1.8909 | 1.8931 | 1.8766 | 1.8848 |
| Wednesday 3 January 2024 (03/01/2024) | 1.8658 | 1.8814 | 1.8848 | 1.8647 | 1.8747 |
| Tuesday 2 January 2024 (02/01/2024) | 1.8694 | 1.8660 | 1.8700 | 1.8605 | 1.8653 |
| Monday 1 January 2024 (01/01/2024) | 1.8690 | 1.8693 | 1.8694 | 1.8690 | 1.8692 |