Australian Dollar-Albanian Lek History: 2014
Go
Set AlertDaily AUD/ALL rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 101.489, reached on 08/09/2014
The lowest level of 2014 was 90.4497 reached 24/01/2014
The average level of 2014 was 94.9179
Scroll down for a day-by-day record of EUR/GBP values in 2014.
AUD/ALL Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 94.5164 | 94.1446 | 94.0722 | 94.7861 | 94.4292 |
| Tuesday 30 December 2014 (30/12/2014) | 93.9037 | 94.1616 | 93.7619 | 94.3764 | 94.0692 |
| Monday 29 December 2014 (29/12/2014) | 93.1194 | 93.5209 | 92.9767 | 93.6579 | 93.3173 |
| Friday 26 December 2014 (26/12/2014) | 93.4052 | 93.3881 | 93.1916 | 93.5738 | 93.3827 |
| Wednesday 24 December 2014 (24/12/2014) | 93.2011 | 93.0504 | 92.9706 | 93.4499 | 93.2103 |
| Tuesday 23 December 2014 (23/12/2014) | 93.0180 | 93.1024 | 92.5638 | 93.4247 | 92.9943 |
| Friday 19 December 2014 (19/12/2014) | 92.3920 | 92.3683 | 92.2238 | 92.7783 | 92.5011 |
| Thursday 18 December 2014 (18/12/2014) | 92.3078 | 92.2076 | 92.1136 | 93.0149 | 92.5643 |
| Wednesday 17 December 2014 (17/12/2014) | 91.7153 | 91.5937 | 90.9505 | 92.2172 | 91.5839 |
| Tuesday 16 December 2014 (16/12/2014) | 91.9624 | 91.5055 | 91.3399 | 92.4318 | 91.8859 |
| Monday 15 December 2014 (15/12/2014) | 92.2060 | 92.5114 | 91.8884 | 92.7882 | 92.3383 |
| Friday 12 December 2014 (12/12/2014) | 92.8856 | 92.8469 | 92.5887 | 93.3281 | 92.9584 |
| Thursday 11 December 2014 (11/12/2014) | 93.4707 | 92.8121 | 92.5766 | 93.8077 | 93.1922 |
| Wednesday 10 December 2014 (10/12/2014) | 93.6770 | 93.7462 | 93.3492 | 94.1099 | 93.7296 |
| Tuesday 9 December 2014 (09/12/2014) | 94.3627 | 93.9115 | 93.6334 | 94.5054 | 94.0694 |
| Friday 5 December 2014 (05/12/2014) | 95.1622 | 95.1701 | 94.7032 | 95.3535 | 95.0284 |
| Thursday 4 December 2014 (04/12/2014) | 94.8605 | 94.9424 | 94.6437 | 95.0438 | 94.8438 |
| Wednesday 3 December 2014 (03/12/2014) | 96.5765 | 95.7703 | 95.7477 | 96.7218 | 96.2348 |
| Tuesday 2 December 2014 (02/12/2014) | 94.7388 | 94.7325 | 94.3858 | 95.2575 | 94.8217 |
| Monday 1 December 2014 (01/12/2014) | 95.5169 | 95.3698 | 95.2206 | 95.7781 | 95.4994 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 95.5239 | 95.7090 | 95.0001 | 95.9547 | 95.4774 |
| Thursday 27 November 2014 (27/11/2014) | 95.5482 | 95.8661 | 95.3760 | 96.1938 | 95.7849 |
| Wednesday 26 November 2014 (26/11/2014) | 95.5342 | 95.2164 | 94.8018 | 95.8975 | 95.3497 |
| Tuesday 25 November 2014 (25/11/2014) | 96.2268 | 95.2601 | 95.1065 | 96.3138 | 95.7102 |
| Monday 24 November 2014 (24/11/2014) | 97.4960 | 96.4068 | 96.3397 | 97.6422 | 96.9910 |
| Friday 21 November 2014 (21/11/2014) | 97.1780 | 97.8486 | 97.0366 | 98.3459 | 97.6913 |
| Thursday 20 November 2014 (20/11/2014) | 95.6989 | 95.8030 | 95.3522 | 95.8196 | 95.5859 |
| Wednesday 19 November 2014 (19/11/2014) | 97.6666 | 96.1566 | 96.0120 | 97.6630 | 96.8375 |
| Tuesday 18 November 2014 (18/11/2014) | 96.9296 | 97.1904 | 96.6369 | 97.3033 | 96.9701 |
| Monday 17 November 2014 (17/11/2014) | 98.2468 | 97.7810 | 97.7087 | 98.3241 | 98.0164 |
| Friday 14 November 2014 (14/11/2014) | 97.1734 | 97.9097 | 96.9855 | 97.9606 | 97.4731 |
| Thursday 13 November 2014 (13/11/2014) | 97.1629 | 97.5508 | 96.7829 | 97.7688 | 97.2759 |
| Wednesday 12 November 2014 (12/11/2014) | 96.6979 | 97.7578 | 96.4417 | 97.8245 | 97.1331 |
| Monday 10 November 2014 (10/11/2014) | 96.8267 | 96.6455 | 96.5627 | 97.0292 | 96.7960 |
| Wednesday 5 November 2014 (05/11/2014) | 96.8575 | 95.4051 | 95.1755 | 97.0806 | 96.1281 |
| Monday 3 November 2014 (03/11/2014) | 97.4747 | 96.9758 | 96.8631 | 97.7278 | 97.2955 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 97.8594 | 97.5035 | 97.3384 | 98.0208 | 97.6796 |
| Thursday 30 October 2014 (30/10/2014) | 96.8591 | 97.3498 | 96.5993 | 97.3657 | 96.9825 |
| Wednesday 29 October 2014 (29/10/2014) | 96.7177 | 96.7804 | 96.6064 | 97.2930 | 96.9497 |
| Tuesday 28 October 2014 (28/10/2014) | 96.4570 | 96.9137 | 96.3875 | 96.9725 | 96.6800 |
| Friday 24 October 2014 (24/10/2014) | 96.3865 | 96.3339 | 95.9249 | 96.8121 | 96.3685 |
| Wednesday 22 October 2014 (22/10/2014) | 95.8055 | 96.0903 | 95.5015 | 96.4157 | 95.9586 |
| Tuesday 21 October 2014 (21/10/2014) | 95.8842 | 96.1651 | 95.6787 | 96.3802 | 96.0295 |
| Tuesday 14 October 2014 (14/10/2014) | 95.9457 | 96.2698 | 95.6921 | 96.5178 | 96.1050 |
September | |||||
| Friday 26 September 2014 (26/09/2014) | 95.0201 | 95.1913 | 94.7096 | 95.3884 | 95.0490 |
| Thursday 25 September 2014 (25/09/2014) | 95.9501 | 95.0396 | 94.9588 | 96.0055 | 95.4822 |
| Wednesday 24 September 2014 (24/09/2014) | 95.1908 | 95.9501 | 95.1600 | 95.9825 | 95.5713 |
| Tuesday 23 September 2014 (23/09/2014) | 95.6910 | 95.1806 | 95.1000 | 96.1588 | 95.6294 |
| Monday 22 September 2014 (22/09/2014) | 96.6613 | 95.6947 | 95.6153 | 96.7747 | 96.1950 |
| Friday 19 September 2014 (19/09/2014) | 96.7715 | 96.7212 | 95.4989 | 97.0163 | 96.2576 |
| Thursday 18 September 2014 (18/09/2014) | 97.1450 | 96.7800 | 96.2878 | 97.3460 | 96.8169 |
| Wednesday 17 September 2014 (17/09/2014) | 98.5893 | 97.1541 | 97.1049 | 98.6681 | 97.8865 |
| Tuesday 16 September 2014 (16/09/2014) | 98.1506 | 98.5931 | 97.9066 | 98.8046 | 98.3556 |
| Monday 15 September 2014 (15/09/2014) | 97.6849 | 98.1418 | 97.5985 | 98.2856 | 97.9421 |
| Friday 12 September 2014 (12/09/2014) | 98.7918 | 98.0431 | 98.0148 | 98.9175 | 98.4662 |
| Thursday 11 September 2014 (11/09/2014) | 99.6589 | 98.7913 | 98.6880 | 100.3750 | 99.5315 |
| Wednesday 10 September 2014 (10/09/2014) | 100.8140 | 99.6707 | 99.6223 | 100.8940 | 100.2582 |
| Tuesday 9 September 2014 (09/09/2014) | 101.7040 | 100.8280 | 100.7350 | 101.7870 | 101.2610 |
| Monday 8 September 2014 (08/09/2014) | 102.2130 | 101.7050 | 101.4890 | 102.5020 | 101.9955 |
| Friday 5 September 2014 (05/09/2014) | 101.0110 | 101.3660 | 100.9730 | 101.6430 | 101.3080 |
| Thursday 4 September 2014 (04/09/2014) | 99.1965 | 101.0140 | 100.0880 | 100.0570 | 100.0725 |
| Wednesday 3 September 2014 (03/09/2014) | 99.3671 | 99.1869 | 99.2771 | 99.2935 | 99.2853 |
| Tuesday 2 September 2014 (02/09/2014) | 99.1554 | 99.3676 | 98.7929 | 99.4292 | 99.1111 |
| Monday 1 September 2014 (01/09/2014) | 98.4909 | 99.1499 | 99.0870 | 98.6634 | 98.8752 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 98.8454 | 98.6101 | 98.5264 | 98.8889 | 98.7077 |
| Thursday 28 August 2014 (28/08/2014) | 98.5659 | 98.8454 | 98.6351 | 98.8706 | 98.7529 |
| Wednesday 27 August 2014 (27/08/2014) | 98.4622 | 98.5659 | 98.3958 | 98.6765 | 98.5362 |
| Tuesday 26 August 2014 (26/08/2014) | 97.5566 | 98.4628 | 97.9590 | 97.8942 | 97.9266 |
| Monday 25 August 2014 (25/08/2014) | 97.8772 | 97.5610 | 97.4495 | 97.9130 | 97.6813 |
| Friday 22 August 2014 (22/08/2014) | 97.7620 | 97.7985 | 97.7242 | 97.8388 | 97.7815 |
| Thursday 21 August 2014 (21/08/2014) | 97.8214 | 97.7625 | 97.3881 | 97.7583 | 97.5732 |
| Wednesday 20 August 2014 (20/08/2014) | 97.2289 | 97.8247 | 97.4076 | 97.3690 | 97.3883 |
| Tuesday 19 August 2014 (19/08/2014) | 96.6902 | 97.2480 | 96.7972 | 97.4260 | 97.1116 |
| Monday 18 August 2014 (18/08/2014) | 96.5600 | 96.6945 | 96.5369 | 96.8181 | 96.6775 |
| Friday 15 August 2014 (15/08/2014) | 96.8106 | 96.8679 | 96.6910 | 96.9682 | 96.8296 |
| Thursday 14 August 2014 (14/08/2014) | 96.8710 | 96.8122 | 96.7248 | 96.8571 | 96.7910 |
| Wednesday 13 August 2014 (13/08/2014) | 96.5871 | 96.8715 | 96.5163 | 96.9082 | 96.7123 |
| Tuesday 12 August 2014 (12/08/2014) | 96.4652 | 96.5871 | 96.5887 | 96.6486 | 96.6187 |
| Monday 11 August 2014 (11/08/2014) | 96.7972 | 96.4652 | 96.5858 | 96.7085 | 96.6472 |
| Friday 8 August 2014 (08/08/2014) | 96.7621 | 96.8379 | 96.5839 | 96.8850 | 96.7345 |
| Thursday 7 August 2014 (07/08/2014) | 97.5718 | 96.7669 | 96.6306 | 97.5404 | 97.0855 |
| Wednesday 6 August 2014 (06/08/2014) | 96.5458 | 97.5897 | 96.8003 | 97.4446 | 97.1225 |
| Tuesday 5 August 2014 (05/08/2014) | 96.6006 | 96.5511 | 96.5477 | 96.7222 | 96.6350 |
| Monday 4 August 2014 (04/08/2014) | 96.3467 | 96.5947 | 96.5029 | 96.5941 | 96.5485 |
| Friday 1 August 2014 (01/08/2014) | 96.5112 | 96.4326 | 96.3849 | 96.4796 | 96.4323 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 96.8530 | 96.5043 | 96.5797 | 96.7347 | 96.6572 |
| Wednesday 30 July 2014 (30/07/2014) | 97.3793 | 96.8498 | 96.8072 | 97.2517 | 97.0295 |
| Tuesday 29 July 2014 (29/07/2014) | 97.5205 | 97.3750 | 97.3668 | 97.4992 | 97.4330 |
| Monday 28 July 2014 (28/07/2014) | 97.4427 | 97.5151 | 97.3108 | 97.5864 | 97.4486 |
| Friday 25 July 2014 (25/07/2014) | 98.0342 | 97.4573 | 97.8086 | 97.6639 | 97.7363 |
| Thursday 24 July 2014 (24/07/2014) | 98.1017 | 98.0310 | 97.8638 | 98.3183 | 98.0911 |
| Wednesday 23 July 2014 (23/07/2014) | 97.4005 | 98.0848 | 97.2624 | 98.1525 | 97.7075 |
| Tuesday 22 July 2014 (22/07/2014) | 96.7831 | 97.4086 | 97.0080 | 97.3087 | 97.1584 |
| Monday 21 July 2014 (21/07/2014) | 96.9102 | 96.7809 | 96.7618 | 97.0371 | 96.8995 |
| Friday 18 July 2014 (18/07/2014) | 96.4068 | 96.9347 | 96.2846 | 97.1291 | 96.7069 |
| Thursday 17 July 2014 (17/07/2014) | 96.3788 | 96.4110 | 96.2215 | 96.8261 | 96.5238 |
| Wednesday 16 July 2014 (16/07/2014) | 96.3667 | 96.3762 | 95.9983 | 96.4046 | 96.2015 |
| Tuesday 15 July 2014 (15/07/2014) | 96.9363 | 96.3672 | 96.0967 | 97.0158 | 96.5563 |
| Monday 14 July 2014 (14/07/2014) | 96.5673 | 96.9352 | 96.5493 | 97.0254 | 96.7874 |
| Friday 11 July 2014 (11/07/2014) | 96.6758 | 96.7215 | 96.5435 | 96.9528 | 96.7482 |
| Thursday 10 July 2014 (10/07/2014) | 96.7046 | 96.6811 | 96.4045 | 97.0914 | 96.7480 |
| Wednesday 9 July 2014 (09/07/2014) | 96.6972 | 96.7025 | 96.6007 | 96.9413 | 96.7710 |
| Tuesday 8 July 2014 (08/07/2014) | 96.4480 | 96.7078 | 96.3504 | 96.9685 | 96.6595 |
| Monday 7 July 2014 (07/07/2014) | 96.1339 | 96.4448 | 96.0611 | 96.5230 | 96.2921 |
| Friday 4 July 2014 (04/07/2014) | 96.0333 | 96.1843 | 95.9831 | 96.2494 | 96.1163 |
| Thursday 3 July 2014 (03/07/2014) | 96.9600 | 96.0339 | 95.9241 | 96.9840 | 96.4541 |
| Wednesday 2 July 2014 (02/07/2014) | 97.0488 | 96.9627 | 96.8627 | 97.0681 | 96.9654 |
| Tuesday 1 July 2014 (01/07/2014) | 96.6319 | 97.0482 | 96.4378 | 97.0687 | 96.7533 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 96.9371 | 96.6308 | 96.4856 | 97.0224 | 96.7540 |
| Friday 27 June 2014 (27/06/2014) | 96.9556 | 97.0004 | 96.8806 | 97.1090 | 96.9948 |
| Thursday 26 June 2014 (26/06/2014) | 96.7297 | 96.9556 | 96.8358 | 96.7973 | 96.8166 |
| Wednesday 25 June 2014 (25/06/2014) | 96.5707 | 96.7313 | 96.4706 | 96.7415 | 96.6061 |
| Tuesday 24 June 2014 (24/06/2014) | 97.0584 | 96.5696 | 96.7148 | 96.9767 | 96.8458 |
| Monday 23 June 2014 (23/06/2014) | 96.8378 | 97.0600 | 96.7925 | 97.3356 | 97.0641 |
| Friday 20 June 2014 (20/06/2014) | 96.5863 | 96.9656 | 96.8072 | 96.7095 | 96.7584 |
| Thursday 19 June 2014 (19/06/2014) | 97.0485 | 96.5863 | 96.6078 | 97.0441 | 96.8260 |
| Wednesday 18 June 2014 (18/06/2014) | 96.4802 | 97.0480 | 96.2682 | 97.0894 | 96.6788 |
| Tuesday 17 June 2014 (17/06/2014) | 97.1460 | 96.4961 | 96.5246 | 97.0732 | 96.7989 |
| Monday 16 June 2014 (16/06/2014) | 97.1546 | 97.1685 | 96.8682 | 97.2472 | 97.0577 |
| Friday 13 June 2014 (13/06/2014) | 96.5976 | 97.2499 | 97.0649 | 96.6121 | 96.8385 |
| Thursday 12 June 2014 (12/06/2014) | 96.9561 | 96.5841 | 96.5524 | 97.3163 | 96.9344 |
| Wednesday 11 June 2014 (11/06/2014) | 96.6335 | 96.9599 | 96.9493 | 96.8588 | 96.9041 |
| Tuesday 10 June 2014 (10/06/2014) | 96.1950 | 96.6372 | 96.0468 | 96.6865 | 96.3667 |
| Monday 9 June 2014 (09/06/2014) | 95.6255 | 96.1944 | 96.0018 | 95.8881 | 95.9450 |
| Friday 6 June 2014 (06/06/2014) | 95.5612 | 95.5978 | 95.4145 | 95.8048 | 95.6097 |
| Thursday 5 June 2014 (05/06/2014) | 95.3885 | 95.5686 | 95.1812 | 95.7180 | 95.4496 |
| Wednesday 4 June 2014 (04/06/2014) | 95.2065 | 95.3870 | 95.1475 | 95.6914 | 95.4195 |
| Tuesday 3 June 2014 (03/06/2014) | 95.0173 | 95.2017 | 94.8523 | 95.3621 | 95.1072 |
| Monday 2 June 2014 (02/06/2014) | 95.8383 | 95.0204 | 95.1273 | 95.6722 | 95.3998 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 96.0907 | 95.9086 | 95.6466 | 96.2182 | 95.9324 |
| Thursday 29 May 2014 (29/05/2014) | 95.3981 | 96.0613 | 95.0828 | 96.1255 | 95.6042 |
| Wednesday 28 May 2014 (28/05/2014) | 95.0739 | 95.4002 | 94.9740 | 95.4620 | 95.2180 |
| Tuesday 27 May 2014 (27/05/2014) | 94.6547 | 95.0744 | 94.6215 | 95.1326 | 94.8771 |
| Monday 26 May 2014 (26/05/2014) | 94.7378 | 94.6666 | 94.6433 | 94.7760 | 94.7097 |
| Friday 23 May 2014 (23/05/2014) | 94.4322 | 94.7015 | 94.3785 | 94.8794 | 94.6290 |
| Thursday 22 May 2014 (22/05/2014) | 94.6719 | 94.4389 | 94.3815 | 94.8311 | 94.6063 |
| Wednesday 21 May 2014 (21/05/2014) | 94.0397 | 94.6698 | 94.3433 | 94.0738 | 94.2086 |
| Tuesday 20 May 2014 (20/05/2014) | 95.0708 | 94.0433 | 94.0051 | 95.1247 | 94.5649 |
| Monday 19 May 2014 (19/05/2014) | 95.5118 | 95.0735 | 94.9807 | 95.5240 | 95.2524 |
| Friday 16 May 2014 (16/05/2014) | 95.4756 | 95.4214 | 95.1987 | 95.5624 | 95.3806 |
| Thursday 15 May 2014 (15/05/2014) | 95.8243 | 95.4889 | 95.1057 | 96.0413 | 95.5735 |
| Wednesday 14 May 2014 (14/05/2014) | 95.5356 | 95.8355 | 95.4549 | 96.0374 | 95.7462 |
| Tuesday 13 May 2014 (13/05/2014) | 95.2058 | 95.5356 | 95.0073 | 95.5224 | 95.2649 |
| Monday 12 May 2014 (12/05/2014) | 95.3360 | 95.1969 | 95.0992 | 95.3604 | 95.2298 |
| Friday 9 May 2014 (09/05/2014) | 94.2943 | 95.3042 | 94.7733 | 94.8187 | 94.7960 |
| Thursday 8 May 2014 (08/05/2014) | 93.8704 | 94.2953 | 93.7708 | 94.4758 | 94.1233 |
| Wednesday 7 May 2014 (07/05/2014) | 93.9287 | 93.8642 | 93.7540 | 93.9536 | 93.8538 |
| Tuesday 6 May 2014 (06/05/2014) | 93.7287 | 93.8987 | 93.5544 | 94.0205 | 93.7875 |
| Monday 5 May 2014 (05/05/2014) | 93.7854 | 93.7246 | 93.4364 | 93.8200 | 93.6282 |
| Friday 2 May 2014 (02/05/2014) | 93.5990 | 93.7292 | 93.1816 | 93.7175 | 93.4496 |
| Thursday 1 May 2014 (01/05/2014) | 93.8556 | 93.5990 | 93.4549 | 94.0352 | 93.7451 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 93.6725 | 93.8546 | 93.5547 | 94.0580 | 93.8064 |
| Tuesday 29 April 2014 (29/04/2014) | 93.6756 | 93.6746 | 93.3343 | 93.8146 | 93.5745 |
| Monday 28 April 2014 (28/04/2014) | 93.8732 | 93.6751 | 93.5304 | 94.2174 | 93.8739 |
| Friday 25 April 2014 (25/04/2014) | 93.7619 | 93.8908 | 93.6555 | 94.0601 | 93.8578 |
| Thursday 24 April 2014 (24/04/2014) | 94.0851 | 93.7671 | 93.6875 | 94.1560 | 93.9218 |
| Wednesday 23 April 2014 (23/04/2014) | 94.8882 | 94.0742 | 93.9389 | 94.6832 | 94.3111 |
| Tuesday 22 April 2014 (22/04/2014) | 94.4411 | 94.8945 | 94.6645 | 94.8076 | 94.7361 |
| Monday 21 April 2014 (21/04/2014) | 94.5135 | 94.4379 | 94.2902 | 94.5724 | 94.4313 |
| Friday 18 April 2014 (18/04/2014) | 94.4358 | 94.5051 | 94.3708 | 94.6045 | 94.4877 |
| Thursday 17 April 2014 (17/04/2014) | 94.7748 | 94.4348 | 94.3866 | 94.8145 | 94.6006 |
| Wednesday 16 April 2014 (16/04/2014) | 95.0723 | 94.7817 | 94.4103 | 95.2498 | 94.8301 |
| Tuesday 15 April 2014 (15/04/2014) | 95.5815 | 95.0659 | 94.8092 | 95.6321 | 95.2207 |
| Monday 14 April 2014 (14/04/2014) | 94.7918 | 95.5713 | 95.0865 | 95.1444 | 95.1155 |
| Friday 11 April 2014 (11/04/2014) | 95.0194 | 94.7880 | 94.6092 | 94.9758 | 94.7925 |
| Thursday 10 April 2014 (10/04/2014) | 94.9912 | 95.0242 | 94.7390 | 95.5133 | 95.1262 |
| Wednesday 9 April 2014 (09/04/2014) | 94.8487 | 94.9785 | 94.7213 | 95.1588 | 94.9401 |
| Tuesday 8 April 2014 (08/04/2014) | 94.1605 | 94.8540 | 94.5394 | 94.6041 | 94.5718 |
| Monday 7 April 2014 (07/04/2014) | 94.4991 | 94.1615 | 93.9418 | 94.6004 | 94.2711 |
| Friday 4 April 2014 (04/04/2014) | 93.8190 | 94.5834 | 93.7601 | 94.7188 | 94.2395 |
| Thursday 3 April 2014 (03/04/2014) | 94.0798 | 93.8159 | 93.5717 | 93.9339 | 93.7528 |
| Wednesday 2 April 2014 (02/04/2014) | 94.0426 | 94.0798 | 93.8131 | 94.1133 | 93.9632 |
| Tuesday 1 April 2014 (01/04/2014) | 94.0437 | 94.0499 | 93.7793 | 94.4375 | 94.1084 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 94.1812 | 94.0426 | 94.0663 | 94.1463 | 94.1063 |
| Friday 28 March 2014 (28/03/2014) | 94.5400 | 94.3649 | 94.2633 | 94.8801 | 94.5717 |
| Thursday 27 March 2014 (27/03/2014) | 93.7891 | 94.5927 | 94.0936 | 94.0644 | 94.0790 |
| Wednesday 26 March 2014 (26/03/2014) | 93.1554 | 93.7876 | 93.3268 | 93.8754 | 93.6011 |
| Tuesday 25 March 2014 (25/03/2014) | 92.9316 | 93.1503 | 92.9714 | 93.1802 | 93.0758 |
| Monday 24 March 2014 (24/03/2014) | 92.8355 | 92.9270 | 92.1435 | 92.9970 | 92.5703 |
| Friday 21 March 2014 (21/03/2014) | 92.2170 | 92.4689 | 92.1429 | 92.5791 | 92.3610 |
| Thursday 20 March 2014 (20/03/2014) | 91.7589 | 92.2175 | 91.6618 | 92.0478 | 91.8548 |
| Wednesday 19 March 2014 (19/03/2014) | 92.2238 | 91.7690 | 91.6005 | 92.3234 | 91.9620 |
| Tuesday 18 March 2014 (18/03/2014) | 91.6797 | 92.2147 | 91.4026 | 92.4862 | 91.9444 |
| Monday 17 March 2014 (17/03/2014) | 90.9484 | 91.6872 | 90.9135 | 91.8498 | 91.3817 |
| Friday 14 March 2014 (14/03/2014) | 91.3730 | 91.2154 | 91.0499 | 91.5850 | 91.3175 |
| Thursday 13 March 2014 (13/03/2014) | 90.8963 | 91.3506 | 90.9056 | 91.7483 | 91.3270 |
| Wednesday 12 March 2014 (12/03/2014) | 90.7976 | 90.8988 | 90.3490 | 90.9721 | 90.6606 |
| Tuesday 11 March 2014 (11/03/2014) | 91.0746 | 90.7996 | 90.6258 | 91.4921 | 91.0590 |
| Monday 10 March 2014 (10/03/2014) | 91.2641 | 91.0919 | 91.0880 | 91.3708 | 91.2294 |
| Friday 7 March 2014 (07/03/2014) | 92.4778 | 91.6189 | 92.2384 | 92.0974 | 92.1679 |
| Thursday 6 March 2014 (06/03/2014) | 91.5423 | 92.4778 | 91.4352 | 92.6125 | 92.0239 |
| Wednesday 5 March 2014 (05/03/2014) | 91.2820 | 91.5423 | 91.3391 | 91.7485 | 91.5438 |
| Tuesday 4 March 2014 (04/03/2014) | 91.1108 | 91.2845 | 90.9791 | 91.5780 | 91.2786 |
| Monday 3 March 2014 (03/03/2014) | 90.2061 | 91.1064 | 90.3475 | 90.8364 | 90.5920 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 91.3475 | 90.2638 | 90.5573 | 91.2254 | 90.8914 |
| Thursday 27 February 2014 (27/02/2014) | 91.4934 | 91.3460 | 90.9874 | 91.5589 | 91.2732 |
| Wednesday 26 February 2014 (26/02/2014) | 92.0016 | 91.4934 | 91.4098 | 92.0504 | 91.7301 |
| Tuesday 25 February 2014 (25/02/2014) | 92.6175 | 91.9991 | 92.1158 | 92.3718 | 92.2438 |
| Monday 24 February 2014 (24/02/2014) | 92.2731 | 92.6200 | 91.7460 | 92.8003 | 92.2732 |
| Friday 21 February 2014 (21/02/2014) | 92.3820 | 92.0110 | 91.5178 | 92.5211 | 92.0195 |
| Thursday 20 February 2014 (20/02/2014) | 92.4000 | 92.3800 | 91.8335 | 92.4477 | 92.1406 |
| Wednesday 19 February 2014 (19/02/2014) | 92.7788 | 92.4100 | 92.3363 | 92.9883 | 92.6623 |
| Tuesday 18 February 2014 (18/02/2014) | 92.6058 | 92.7803 | 92.4005 | 93.0539 | 92.7272 |
| Monday 17 February 2014 (17/02/2014) | 92.5988 | 92.6103 | 92.1639 | 92.7161 | 92.4400 |
| Friday 14 February 2014 (14/02/2014) | 92.2035 | 92.4514 | 92.2323 | 92.5667 | 92.3995 |
| Thursday 13 February 2014 (13/02/2014) | 93.1852 | 92.2015 | 92.0061 | 92.9490 | 92.4776 |
| Wednesday 12 February 2014 (12/02/2014) | 92.7462 | 93.1842 | 93.1482 | 93.1608 | 93.1545 |
| Tuesday 11 February 2014 (11/02/2014) | 92.0724 | 92.7422 | 91.9971 | 92.9715 | 92.4843 |
| Monday 10 February 2014 (10/02/2014) | 92.1765 | 92.0734 | 91.6430 | 92.2102 | 91.9266 |
| Friday 7 February 2014 (07/02/2014) | 92.6393 | 92.1282 | 92.0694 | 92.7916 | 92.4305 |
| Thursday 6 February 2014 (06/02/2014) | 92.2435 | 92.6393 | 92.2006 | 93.0930 | 92.6468 |
| Wednesday 5 February 2014 (05/02/2014) | 92.6916 | 92.2430 | 92.0749 | 92.7237 | 92.3993 |
| Tuesday 4 February 2014 (04/02/2014) | 91.1320 | 92.6921 | 90.9164 | 92.8403 | 91.8784 |
| Monday 3 February 2014 (03/02/2014) | 91.7118 | 91.1325 | 91.3884 | 91.6330 | 91.5107 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 90.6337 | 91.4560 | 90.7056 | 90.9242 | 90.8149 |
| Thursday 30 January 2014 (30/01/2014) | 89.8793 | 90.6366 | 89.6358 | 90.6548 | 90.1453 |
| Wednesday 29 January 2014 (29/01/2014) | 90.2217 | 89.8793 | 89.8267 | 90.6797 | 90.2532 |
| Tuesday 28 January 2014 (28/01/2014) | 90.2807 | 90.2207 | 90.0906 | 90.7871 | 90.4389 |
| Monday 27 January 2014 (27/01/2014) | 90.1627 | 90.2821 | 89.9892 | 90.6610 | 90.3251 |
| Friday 24 January 2014 (24/01/2014) | 90.1456 | 90.1737 | 89.1768 | 90.4497 | 89.8133 |
| Thursday 23 January 2014 (23/01/2014) | 91.1158 | 90.1461 | 89.9442 | 91.2258 | 90.5850 |
| Wednesday 22 January 2014 (22/01/2014) | 91.2893 | 91.1158 | 90.9895 | 92.2019 | 91.5957 |
| Tuesday 21 January 2014 (21/01/2014) | 91.4280 | 91.2893 | 91.1172 | 91.7777 | 91.4475 |
| Monday 20 January 2014 (20/01/2014) | 90.9712 | 91.4275 | 91.0749 | 91.4622 | 91.2686 |
| Friday 17 January 2014 (17/01/2014) | 91.4328 | 91.0539 | 90.8272 | 91.6216 | 91.2244 |
| Thursday 16 January 2014 (16/01/2014) | 92.2429 | 91.4313 | 91.0629 | 92.3585 | 91.7107 |
| Wednesday 15 January 2014 (15/01/2014) | 92.4109 | 92.2444 | 91.8469 | 92.5806 | 92.2138 |
| Tuesday 14 January 2014 (14/01/2014) | 93.2532 | 92.4089 | 92.3787 | 93.3120 | 92.8454 |
| Monday 13 January 2014 (13/01/2014) | 92.6918 | 93.2557 | 92.5494 | 93.6451 | 93.0973 |
| Friday 10 January 2014 (10/01/2014) | 91.8240 | 92.6848 | 91.6335 | 92.7938 | 92.2137 |
| Thursday 9 January 2014 (09/01/2014) | 92.1494 | 91.8249 | 91.4787 | 92.1147 | 91.7967 |
| Wednesday 8 January 2014 (08/01/2014) | 92.0706 | 92.1509 | 91.9550 | 92.2677 | 92.1114 |
| Tuesday 7 January 2014 (07/01/2014) | 92.4282 | 92.0701 | 91.9411 | 92.4332 | 92.1872 |
| Monday 6 January 2014 (06/01/2014) | 91.9407 | 92.4292 | 91.9490 | 92.3199 | 92.1345 |
| Friday 3 January 2014 (03/01/2014) | 91.1760 | 91.6977 | 90.9341 | 92.3149 | 91.6245 |
| Thursday 2 January 2014 (02/01/2014) | 90.3735 | 91.1755 | 90.0048 | 91.5749 | 90.7899 |
| Wednesday 1 January 2014 (01/01/2014) | 90.7429 | 90.3760 | 90.3731 | 90.7517 | 90.5624 |