Australian Dollar-Albanian Lek History: 2013
Daily AUD/ALL rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 114.29 on 03/04/2013
Lowest exchange rate of 2013: 90.4606 on 30/12/2013
Average exchange rate of 2013: 102.2681
Historical Graph For Converting Australian Dollars into Albanian Leks
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Albanian Lek on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 90.4531 | 90.7419 | 90.6091 | 90.9663 | 90.7877 |
| Monday 30 December 2013 (30/12/2013) | 90.2605 | 90.4502 | 89.9459 | 90.4606 | 90.2033 |
| Friday 27 December 2013 (27/12/2013) | 90.9037 | 90.3066 | 90.1528 | 91.0117 | 90.5823 |
| Thursday 26 December 2013 (26/12/2013) | 91.5741 | 90.9042 | 90.5963 | 91.5976 | 91.0970 |
| Wednesday 25 December 2013 (25/12/2013) | 91.4333 | 91.5196 | 91.3621 | 91.7524 | 91.5573 |
| Tuesday 24 December 2013 (24/12/2013) | 91.6732 | 91.4264 | 91.3601 | 91.7293 | 91.5447 |
| Monday 23 December 2013 (23/12/2013) | 91.6516 | 91.6717 | 91.4652 | 91.8197 | 91.6425 |
| Friday 20 December 2013 (20/12/2013) | 90.4339 | 91.6276 | 90.7346 | 91.3159 | 91.0253 |
| Thursday 19 December 2013 (19/12/2013) | 90.2055 | 90.4364 | 90.0669 | 90.5942 | 90.3306 |
| Wednesday 18 December 2013 (18/12/2013) | 90.9444 | 90.2069 | 90.0475 | 91.1345 | 90.5910 |
| Tuesday 17 December 2013 (17/12/2013) | 91.1605 | 90.9429 | 90.8042 | 91.2978 | 91.0510 |
| Monday 16 December 2013 (16/12/2013) | 91.5420 | 91.1575 | 90.9886 | 91.3918 | 91.1902 |
| Friday 13 December 2013 (13/12/2013) | 91.3480 | 91.5083 | 91.2066 | 91.6010 | 91.4038 |
| Thursday 12 December 2013 (12/12/2013) | 92.6221 | 91.3451 | 91.3586 | 92.7238 | 92.0412 |
| Wednesday 11 December 2013 (11/12/2013) | 93.4332 | 92.6226 | 92.7300 | 93.3397 | 93.0349 |
| Tuesday 10 December 2013 (10/12/2013) | 93.0349 | 93.4347 | 92.6363 | 93.5738 | 93.1051 |
| Monday 9 December 2013 (09/12/2013) | 93.7034 | 93.0364 | 92.8943 | 93.7856 | 93.3400 |
| Friday 6 December 2013 (06/12/2013) | 93.5445 | 93.4623 | 92.9307 | 93.4271 | 93.1789 |
| Thursday 5 December 2013 (05/12/2013) | 93.0815 | 93.5424 | 92.9293 | 93.7364 | 93.3329 |
| Wednesday 4 December 2013 (04/12/2013) | 94.5599 | 93.0871 | 93.2086 | 94.1724 | 93.6905 |
| Tuesday 3 December 2013 (03/12/2013) | 93.4828 | 94.5689 | 93.9341 | 93.7369 | 93.8355 |
| Monday 2 December 2013 (02/12/2013) | 93.6298 | 93.4817 | 93.2031 | 93.8108 | 93.5070 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 93.6292 | 93.4567 | 92.9626 | 93.7914 | 93.3770 |
| Thursday 28 November 2013 (28/11/2013) | 93.6668 | 93.6298 | 93.2854 | 94.2066 | 93.7460 |
| Wednesday 27 November 2013 (27/11/2013) | 94.5748 | 93.6627 | 93.3715 | 94.6052 | 93.9884 |
| Tuesday 26 November 2013 (26/11/2013) | 95.2357 | 94.5562 | 94.3707 | 95.5902 | 94.9805 |
| Monday 25 November 2013 (25/11/2013) | 94.9925 | 95.2400 | 94.4790 | 95.3035 | 94.8913 |
| Friday 22 November 2013 (22/11/2013) | 95.8185 | 94.9313 | 94.7737 | 95.9136 | 95.3437 |
| Thursday 21 November 2013 (21/11/2013) | 97.0861 | 95.8201 | 95.7407 | 97.1464 | 96.4436 |
| Wednesday 20 November 2013 (20/11/2013) | 97.7187 | 97.0935 | 96.9237 | 97.8927 | 97.4082 |
| Tuesday 19 November 2013 (19/11/2013) | 97.2649 | 97.7175 | 97.0311 | 97.9937 | 97.5124 |
| Monday 18 November 2013 (18/11/2013) | 97.0371 | 97.2643 | 97.1202 | 97.4975 | 97.3089 |
| Friday 15 November 2013 (15/11/2013) | 96.8253 | 97.0337 | 96.6570 | 97.1303 | 96.8937 |
| Thursday 14 November 2013 (14/11/2013) | 97.0975 | 96.8247 | 96.4190 | 97.5500 | 96.9845 |
| Wednesday 13 November 2013 (13/11/2013) | 97.0333 | 97.1054 | 96.9438 | 97.2687 | 97.1063 |
| Tuesday 12 November 2013 (12/11/2013) | 97.5948 | 97.0327 | 97.1349 | 97.6058 | 97.3704 |
| Monday 11 November 2013 (11/11/2013) | 97.6529 | 97.5891 | 97.5128 | 97.7567 | 97.6348 |
| Friday 8 November 2013 (08/11/2013) | 97.8537 | 97.5757 | 97.4490 | 98.1646 | 97.8068 |
| Thursday 7 November 2013 (07/11/2013) | 98.7952 | 97.8549 | 97.7978 | 98.7355 | 98.2667 |
| Wednesday 6 November 2013 (06/11/2013) | 98.7590 | 98.8040 | 98.5997 | 98.8614 | 98.7306 |
| Tuesday 5 November 2013 (05/11/2013) | 98.4064 | 98.7572 | 98.5305 | 98.4786 | 98.5046 |
| Monday 4 November 2013 (04/11/2013) | 97.7668 | 98.4053 | 98.0105 | 98.3373 | 98.1739 |
| Friday 1 November 2013 (01/11/2013) | 97.1680 | 97.7031 | 97.0462 | 97.9283 | 97.4873 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 96.7645 | 97.1663 | 97.1294 | 97.2712 | 97.2003 |
| Wednesday 30 October 2013 (30/10/2013) | 96.7338 | 96.7622 | 96.5575 | 97.0278 | 96.7927 |
| Tuesday 29 October 2013 (29/10/2013) | 97.7374 | 96.7361 | 97.2518 | 97.1448 | 97.1983 |
| Monday 28 October 2013 (28/10/2013) | 97.7108 | 97.7456 | 97.5535 | 97.9233 | 97.7384 |
| Friday 25 October 2013 (25/10/2013) | 97.8814 | 97.7038 | 97.3182 | 97.9057 | 97.6120 |
| Thursday 24 October 2013 (24/10/2013) | 98.7190 | 97.8773 | 98.1479 | 98.2998 | 98.2239 |
| Wednesday 23 October 2013 (23/10/2013) | 99.1174 | 98.7196 | 98.4680 | 99.5831 | 99.0256 |
| Tuesday 22 October 2013 (22/10/2013) | 99.3453 | 99.1133 | 99.2231 | 99.4393 | 99.3312 |
| Monday 21 October 2013 (21/10/2013) | 99.3661 | 99.3299 | 99.1384 | 99.5143 | 99.3264 |
| Friday 18 October 2013 (18/10/2013) | 98.3107 | 99.4375 | 98.8727 | 98.7486 | 98.8107 |
| Thursday 17 October 2013 (17/10/2013) | 99.5306 | 98.3131 | 98.9995 | 98.9673 | 98.9834 |
| Wednesday 16 October 2013 (16/10/2013) | 99.0841 | 99.5479 | 98.7688 | 99.6702 | 99.2195 |
| Tuesday 15 October 2013 (15/10/2013) | 98.7753 | 99.1148 | 98.6792 | 99.5649 | 99.1221 |
| Monday 14 October 2013 (14/10/2013) | 98.1387 | 98.7758 | 98.2073 | 98.8698 | 98.5386 |
| Friday 11 October 2013 (11/10/2013) | 98.7366 | 98.6885 | 98.4678 | 98.8806 | 98.6742 |
| Thursday 10 October 2013 (10/10/2013) | 99.0076 | 98.7050 | 98.6141 | 98.9661 | 98.7901 |
| Wednesday 9 October 2013 (09/10/2013) | 98.1075 | 99.0041 | 98.0213 | 99.3104 | 98.6659 |
| Tuesday 8 October 2013 (08/10/2013) | 98.0776 | 98.1103 | 98.0110 | 98.7509 | 98.3810 |
| Monday 7 October 2013 (07/10/2013) | 97.3422 | 98.1420 | 97.8810 | 97.3617 | 97.6214 |
| Friday 4 October 2013 (04/10/2013) | 98.4975 | 97.4059 | 98.4249 | 97.4547 | 97.9398 |
| Thursday 3 October 2013 (03/10/2013) | 98.0063 | 98.5056 | 97.7654 | 98.6260 | 98.1957 |
| Wednesday 2 October 2013 (02/10/2013) | 98.3982 | 98.0449 | 97.4963 | 98.5323 | 98.0143 |
| Tuesday 1 October 2013 (01/10/2013) | 96.6379 | 98.3885 | 97.3415 | 97.5560 | 97.4488 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 96.8402 | 96.6435 | 96.4065 | 97.2311 | 96.8188 |
| Friday 27 September 2013 (27/09/2013) | 98.0139 | 96.9230 | 96.8559 | 98.1337 | 97.4948 |
| Thursday 26 September 2013 (26/09/2013) | 97.5618 | 98.0151 | 97.6769 | 98.1117 | 97.8943 |
| Wednesday 25 September 2013 (25/09/2013) | 98.2712 | 97.5601 | 97.4483 | 98.3191 | 97.8837 |
| Tuesday 24 September 2013 (24/09/2013) | 98.4401 | 98.2401 | 98.1571 | 98.5317 | 98.3444 |
| Monday 23 September 2013 (23/09/2013) | 97.6376 | 98.3851 | 97.9536 | 98.3890 | 98.1713 |
| Friday 20 September 2013 (20/09/2013) | 98.1982 | 97.9282 | 97.8604 | 98.3841 | 98.1223 |
| Thursday 19 September 2013 (19/09/2013) | 99.0212 | 98.2120 | 98.7435 | 98.8354 | 98.7895 |
| Wednesday 18 September 2013 (18/09/2013) | 98.1799 | 99.0463 | 98.2421 | 98.5440 | 98.3931 |
| Tuesday 17 September 2013 (17/09/2013) | 98.1427 | 98.1851 | 97.8572 | 98.2702 | 98.0637 |
| Monday 16 September 2013 (16/09/2013) | 97.6631 | 98.1450 | 97.8589 | 98.3136 | 98.0863 |
| Friday 13 September 2013 (13/09/2013) | 97.8470 | 97.1268 | 97.0918 | 97.8688 | 97.4803 |
| Thursday 12 September 2013 (12/09/2013) | 98.0026 | 97.8436 | 97.3336 | 98.2238 | 97.7787 |
| Wednesday 11 September 2013 (11/09/2013) | 98.3628 | 97.9887 | 97.6685 | 98.4350 | 98.0518 |
| Tuesday 10 September 2013 (10/09/2013) | 97.7666 | 98.3605 | 97.6701 | 98.4300 | 98.0501 |
| Monday 9 September 2013 (09/09/2013) | 97.9849 | 97.7798 | 97.4595 | 98.0155 | 97.7375 |
| Friday 6 September 2013 (06/09/2013) | 96.9529 | 97.7097 | 97.2437 | 97.7202 | 97.4820 |
| Thursday 5 September 2013 (05/09/2013) | 97.4649 | 96.9699 | 96.8158 | 97.4528 | 97.1343 |
| Wednesday 4 September 2013 (04/09/2013) | 96.1970 | 97.4546 | 96.4370 | 97.1608 | 96.7989 |
| Tuesday 3 September 2013 (03/09/2013) | 94.8735 | 96.2194 | 95.3354 | 95.9505 | 95.6430 |
| Monday 2 September 2013 (02/09/2013) | 94.6217 | 94.8806 | 94.4954 | 95.0860 | 94.7907 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 94.5667 | 94.3484 | 94.3083 | 94.7675 | 94.5379 |
| Thursday 29 August 2013 (29/08/2013) | 94.3971 | 94.5639 | 94.4448 | 94.8214 | 94.6331 |
| Wednesday 28 August 2013 (28/08/2013) | 94.7288 | 94.4139 | 93.9185 | 94.7786 | 94.3486 |
| Tuesday 27 August 2013 (27/08/2013) | 95.0302 | 94.7260 | 94.2094 | 95.1339 | 94.6717 |
| Monday 26 August 2013 (26/08/2013) | 95.1571 | 95.0457 | 94.8142 | 95.2982 | 95.0562 |
| Friday 23 August 2013 (23/08/2013) | 94.7805 | 95.0418 | 94.3950 | 95.1389 | 94.7670 |
| Thursday 22 August 2013 (22/08/2013) | 93.8012 | 94.7733 | 93.8249 | 95.0284 | 94.4267 |
| Wednesday 21 August 2013 (21/08/2013) | 94.9141 | 93.8791 | 93.8620 | 94.8023 | 94.3322 |
| Tuesday 20 August 2013 (20/08/2013) | 95.6118 | 94.9191 | 94.7436 | 95.6477 | 95.1957 |
| Monday 19 August 2013 (19/08/2013) | 96.3014 | 95.6591 | 95.5444 | 96.7047 | 96.1246 |
| Friday 16 August 2013 (16/08/2013) | 95.5365 | 96.2448 | 95.5759 | 96.3594 | 95.9677 |
| Thursday 15 August 2013 (15/08/2013) | 96.0396 | 95.5331 | 95.3383 | 96.4792 | 95.9088 |
| Wednesday 14 August 2013 (14/08/2013) | 95.8651 | 96.0085 | 95.8579 | 95.9415 | 95.8997 |
| Tuesday 13 August 2013 (13/08/2013) | 96.1001 | 95.8708 | 95.3842 | 96.0552 | 95.7197 |
| Monday 12 August 2013 (12/08/2013) | 96.3382 | 96.1007 | 95.8489 | 96.6392 | 96.2441 |
| Friday 9 August 2013 (09/08/2013) | 94.3938 | 96.3456 | 94.9552 | 95.7020 | 95.3286 |
| Thursday 8 August 2013 (08/08/2013) | 93.5997 | 94.3910 | 93.3329 | 94.5822 | 93.9576 |
| Wednesday 7 August 2013 (07/08/2013) | 94.3181 | 93.6062 | 92.8905 | 94.6839 | 93.7872 |
| Tuesday 6 August 2013 (06/08/2013) | 93.6819 | 94.3109 | 93.4330 | 94.4286 | 93.9308 |
| Monday 5 August 2013 (05/08/2013) | 93.9698 | 93.6764 | 93.2831 | 94.0093 | 93.6462 |
| Friday 2 August 2013 (02/08/2013) | 95.1116 | 93.7964 | 93.6802 | 95.3458 | 94.5130 |
| Thursday 1 August 2013 (01/08/2013) | 95.5391 | 95.0931 | 94.9234 | 95.4058 | 95.1646 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 96.2177 | 95.5346 | 95.3588 | 96.3283 | 95.8436 |
| Tuesday 30 July 2013 (30/07/2013) | 97.5201 | 96.1851 | 95.9045 | 97.1295 | 96.5170 |
| Monday 29 July 2013 (29/07/2013) | 97.6822 | 97.5254 | 97.2850 | 97.9166 | 97.6008 |
| Friday 26 July 2013 (26/07/2013) | 97.8942 | 97.7145 | 97.7915 | 98.0094 | 97.9005 |
| Thursday 25 July 2013 (25/07/2013) | 97.3158 | 97.9237 | 96.9221 | 97.9724 | 97.4473 |
| Wednesday 24 July 2013 (24/07/2013) | 98.7412 | 97.3379 | 97.2947 | 98.5625 | 97.9286 |
| Tuesday 23 July 2013 (23/07/2013) | 98.1820 | 98.7424 | 98.2018 | 98.6232 | 98.4125 |
| Monday 22 July 2013 (22/07/2013) | 97.9931 | 98.1849 | 97.7458 | 98.4827 | 98.1143 |
| Friday 19 July 2013 (19/07/2013) | 97.9270 | 97.9649 | 98.0087 | 98.3315 | 98.1701 |
| Thursday 18 July 2013 (18/07/2013) | 98.6152 | 97.9341 | 97.8520 | 98.6637 | 98.2579 |
| Wednesday 17 July 2013 (17/07/2013) | 98.5826 | 98.5870 | 98.1836 | 98.6417 | 98.4127 |
| Tuesday 16 July 2013 (16/07/2013) | 97.6859 | 98.5832 | 97.5548 | 98.9153 | 98.2351 |
| Monday 15 July 2013 (15/07/2013) | 97.7456 | 97.6718 | 97.6771 | 98.0663 | 97.8717 |
| Friday 12 July 2013 (12/07/2013) | 98.6003 | 97.5893 | 97.1425 | 98.6947 | 97.9186 |
| Thursday 11 July 2013 (11/07/2013) | 99.5315 | 98.6069 | 98.2786 | 100.1780 | 99.2283 |
| Wednesday 10 July 2013 (10/07/2013) | 100.3740 | 99.5497 | 99.3200 | 100.7420 | 100.0310 |
| Tuesday 9 July 2013 (09/07/2013) | 99.6860 | 100.3830 | 99.3062 | 100.5070 | 99.9066 |
| Monday 8 July 2013 (08/07/2013) | 100.8510 | 99.6848 | 100.7010 | 99.7865 | 100.2438 |
| Friday 5 July 2013 (05/07/2013) | 100.5520 | 100.9200 | 100.4110 | 101.8270 | 101.1190 |
| Thursday 4 July 2013 (04/07/2013) | 98.5601 | 100.5520 | 98.4488 | 100.9560 | 99.7024 |
| Wednesday 3 July 2013 (03/07/2013) | 99.9916 | 98.5911 | 97.9408 | 100.4380 | 99.1894 |
| Tuesday 2 July 2013 (02/07/2013) | 100.6090 | 100.0060 | 99.8638 | 100.7230 | 100.2934 |
| Monday 1 July 2013 (01/07/2013) | 99.3013 | 100.6170 | 99.3013 | 100.6730 | 99.9872 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 100.7450 | 99.5441 | 99.4616 | 100.8650 | 100.1633 |
| Thursday 27 June 2013 (27/06/2013) | 100.3940 | 100.7280 | 100.3060 | 101.3750 | 100.8405 |
| Wednesday 26 June 2013 (26/06/2013) | 99.4968 | 100.3950 | 99.2900 | 100.7450 | 100.0175 |
| Tuesday 25 June 2013 (25/06/2013) | 98.7682 | 99.4909 | 98.7574 | 99.2612 | 99.0093 |
| Monday 24 June 2013 (24/06/2013) | 99.1641 | 98.7788 | 98.6536 | 99.2221 | 98.9379 |
| Friday 21 June 2013 (21/06/2013) | 98.1886 | 99.0052 | 98.1275 | 99.2984 | 98.7130 |
| Thursday 20 June 2013 (20/06/2013) | 99.4111 | 98.1921 | 98.1147 | 99.6138 | 98.8643 |
| Wednesday 19 June 2013 (19/06/2013) | 100.4210 | 99.4278 | 99.3199 | 101.0690 | 100.1945 |
| Tuesday 18 June 2013 (18/06/2013) | 100.5530 | 100.4240 | 99.8721 | 100.8770 | 100.3746 |
| Monday 17 June 2013 (17/06/2013) | 100.6640 | 100.5120 | 100.3930 | 101.7290 | 101.0610 |
| Friday 14 June 2013 (14/06/2013) | 101.5600 | 100.8980 | 100.8430 | 102.0020 | 101.4225 |
| Thursday 13 June 2013 (13/06/2013) | 100.6020 | 101.5380 | 99.9820 | 101.7600 | 100.8710 |
| Wednesday 12 June 2013 (12/06/2013) | 99.4381 | 100.6120 | 100.1690 | 100.7830 | 100.4760 |
| Tuesday 11 June 2013 (11/06/2013) | 100.4320 | 99.3674 | 99.0885 | 100.3220 | 99.7053 |
| Monday 10 June 2013 (10/06/2013) | 100.4060 | 100.4270 | 100.1300 | 100.6500 | 100.3900 |
| Friday 7 June 2013 (07/06/2013) | 101.7970 | 101.0940 | 100.4710 | 101.8430 | 101.1570 |
| Thursday 6 June 2013 (06/06/2013) | 102.0760 | 101.8050 | 101.3690 | 102.1510 | 101.7600 |
| Wednesday 5 June 2013 (05/06/2013) | 103.5990 | 102.0870 | 101.8130 | 103.6800 | 102.7465 |
| Tuesday 4 June 2013 (04/06/2013) | 104.9060 | 103.5890 | 103.4020 | 104.8070 | 104.1045 |
| Monday 3 June 2013 (03/06/2013) | 103.8100 | 104.8920 | 103.7730 | 104.7120 | 104.2425 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 104.2490 | 103.3640 | 103.4080 | 104.1700 | 103.7890 |
| Thursday 30 May 2013 (30/05/2013) | 104.7470 | 104.2380 | 104.2800 | 105.1600 | 104.7200 |
| Wednesday 29 May 2013 (29/05/2013) | 105.3470 | 104.7470 | 104.4620 | 105.3120 | 104.8870 |
| Tuesday 28 May 2013 (28/05/2013) | 105.3400 | 105.3190 | 105.0820 | 105.6740 | 105.3780 |
| Monday 27 May 2013 (27/05/2013) | 104.6650 | 105.3260 | 104.9550 | 104.9280 | 104.9415 |
| Friday 24 May 2013 (24/05/2013) | 106.4650 | 104.8560 | 105.1310 | 106.0880 | 105.6095 |
| Thursday 23 May 2013 (23/05/2013) | 106.4590 | 106.4710 | 105.4560 | 106.7080 | 106.0820 |
| Wednesday 22 May 2013 (22/05/2013) | 107.8310 | 106.4560 | 107.1260 | 107.1540 | 107.1400 |
| Tuesday 21 May 2013 (21/05/2013) | 107.3710 | 107.8220 | 106.9240 | 108.0650 | 107.4945 |
| Monday 20 May 2013 (20/05/2013) | 107.4900 | 107.3750 | 107.3510 | 107.5190 | 107.4350 |
| Friday 17 May 2013 (17/05/2013) | 107.0840 | 107.3770 | 106.8740 | 107.2620 | 107.0680 |
| Thursday 16 May 2013 (16/05/2013) | 107.9060 | 107.0740 | 107.0590 | 108.0290 | 107.5440 |
| Wednesday 15 May 2013 (15/05/2013) | 107.7170 | 107.9130 | 107.4430 | 107.8670 | 107.6550 |
| Tuesday 14 May 2013 (14/05/2013) | 108.6290 | 107.7150 | 108.2590 | 108.1580 | 108.2085 |
| Monday 13 May 2013 (13/05/2013) | 108.6890 | 108.6360 | 108.2780 | 108.8480 | 108.5630 |
| Friday 10 May 2013 (10/05/2013) | 108.7100 | 108.8690 | 108.2570 | 108.8030 | 108.5300 |
| Thursday 9 May 2013 (09/05/2013) | 108.8790 | 108.7060 | 108.4210 | 109.7570 | 109.0890 |
| Wednesday 8 May 2013 (08/05/2013) | 109.8220 | 108.8740 | 109.0980 | 109.5860 | 109.3420 |
| Tuesday 7 May 2013 (07/05/2013) | 109.7900 | 109.8200 | 109.2140 | 109.8420 | 109.5280 |
| Monday 6 May 2013 (06/05/2013) | 110.2700 | 109.8080 | 109.4470 | 110.3180 | 109.8825 |
| Friday 3 May 2013 (03/05/2013) | 109.7390 | 110.2670 | 109.7340 | 110.3300 | 110.0320 |
| Thursday 2 May 2013 (02/05/2013) | 110.1410 | 109.7450 | 109.3870 | 109.9380 | 109.6625 |
| Wednesday 1 May 2013 (01/05/2013) | 111.2880 | 110.1250 | 109.9250 | 111.4010 | 110.6630 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 110.0220 | 111.2820 | 111.0060 | 110.3620 | 110.6840 |
| Monday 29 April 2013 (29/04/2013) | 109.3830 | 110.0220 | 109.3120 | 110.1960 | 109.7540 |
| Friday 26 April 2013 (26/04/2013) | 109.8610 | 109.4490 | 109.2900 | 110.1590 | 109.7245 |
| Thursday 25 April 2013 (25/04/2013) | 110.8890 | 109.8600 | 109.8480 | 111.0090 | 110.4285 |
| Wednesday 24 April 2013 (24/04/2013) | 110.8720 | 110.8810 | 110.5810 | 111.0820 | 110.8315 |
| Tuesday 23 April 2013 (23/04/2013) | 110.2350 | 110.8310 | 110.3210 | 110.5480 | 110.4345 |
| Monday 22 April 2013 (22/04/2013) | 111.4010 | 110.2270 | 110.8450 | 110.8740 | 110.8595 |
| Friday 19 April 2013 (19/04/2013) | 110.4750 | 111.4020 | 111.0610 | 110.8590 | 110.9600 |
| Thursday 18 April 2013 (18/04/2013) | 110.3960 | 110.4780 | 110.3000 | 110.8590 | 110.5795 |
| Wednesday 17 April 2013 (17/04/2013) | 111.2430 | 110.3920 | 110.7770 | 110.9440 | 110.8605 |
| Tuesday 16 April 2013 (16/04/2013) | 110.9030 | 111.2610 | 110.8260 | 111.4690 | 111.1475 |
| Monday 15 April 2013 (15/04/2013) | 112.6790 | 110.8820 | 110.8620 | 112.5290 | 111.6955 |
| Friday 12 April 2013 (12/04/2013) | 112.5390 | 112.7100 | 112.3450 | 112.7100 | 112.5275 |
| Thursday 11 April 2013 (11/04/2013) | 112.5340 | 112.5450 | 112.4880 | 112.7440 | 112.6160 |
| Wednesday 10 April 2013 (10/04/2013) | 112.4620 | 112.5440 | 112.3040 | 112.6320 | 112.4680 |
| Tuesday 9 April 2013 (09/04/2013) | 112.2400 | 112.4620 | 112.1260 | 112.4650 | 112.2955 |
| Monday 8 April 2013 (08/04/2013) | 111.5800 | 112.2430 | 111.1230 | 112.3160 | 111.7195 |
| Friday 5 April 2013 (05/04/2013) | 112.9890 | 111.5140 | 111.4280 | 112.9160 | 112.1720 |
| Thursday 4 April 2013 (04/04/2013) | 114.0580 | 112.9840 | 112.7820 | 114.0040 | 113.3930 |
| Wednesday 3 April 2013 (03/04/2013) | 114.6000 | 114.0700 | 114.2900 | 114.4720 | 114.3810 |
| Tuesday 2 April 2013 (02/04/2013) | 113.3720 | 114.6020 | 113.3060 | 114.6380 | 113.9720 |
| Monday 1 April 2013 (01/04/2013) | 113.6050 | 113.3690 | 113.1230 | 113.6220 | 113.3725 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 113.7890 | 113.4480 | 113.5420 | 113.7650 | 113.6535 |
| Thursday 28 March 2013 (28/03/2013) | 114.0730 | 113.7770 | 113.7760 | 114.1550 | 113.9655 |
| Wednesday 27 March 2013 (27/03/2013) | 114.1950 | 114.0800 | 113.9720 | 114.2470 | 114.1095 |
| Tuesday 26 March 2013 (26/03/2013) | 112.8910 | 114.1900 | 113.7390 | 113.5780 | 113.6585 |
| Monday 25 March 2013 (25/03/2013) | 112.4790 | 112.8840 | 112.2260 | 113.1880 | 112.7070 |
| Friday 22 March 2013 (22/03/2013) | 112.8650 | 112.4150 | 112.3230 | 112.9410 | 112.6320 |
| Thursday 21 March 2013 (21/03/2013) | 112.1720 | 112.8660 | 112.3130 | 112.5440 | 112.4285 |
| Wednesday 20 March 2013 (20/03/2013) | 112.0190 | 112.1640 | 111.8490 | 112.6400 | 112.2445 |
| Tuesday 19 March 2013 (19/03/2013) | 112.3190 | 112.0310 | 111.7720 | 112.1900 | 111.9810 |
| Monday 18 March 2013 (18/03/2013) | 111.0270 | 112.3330 | 111.7620 | 111.7600 | 111.7610 |
| Friday 15 March 2013 (15/03/2013) | 110.5700 | 111.7160 | 110.9240 | 110.8530 | 110.8885 |
| Thursday 14 March 2013 (14/03/2013) | 110.8500 | 110.5700 | 110.3910 | 111.5440 | 110.9675 |
| Wednesday 13 March 2013 (13/03/2013) | 110.3320 | 110.8550 | 110.4610 | 110.4210 | 110.4410 |
| Tuesday 12 March 2013 (12/03/2013) | 110.3020 | 110.3270 | 110.2700 | 110.6950 | 110.4825 |
| Monday 11 March 2013 (11/03/2013) | 109.6610 | 110.3120 | 109.6690 | 110.4260 | 110.0475 |
| Friday 8 March 2013 (08/03/2013) | 109.9170 | 109.7950 | 109.6770 | 110.0230 | 109.8500 |
| Thursday 7 March 2013 (07/03/2013) | 110.0930 | 109.9150 | 109.9560 | 110.1020 | 110.0290 |
| Wednesday 6 March 2013 (06/03/2013) | 109.6780 | 110.0870 | 109.5600 | 110.2530 | 109.9065 |
| Tuesday 5 March 2013 (05/03/2013) | 109.0110 | 109.6710 | 109.0330 | 109.6820 | 109.3575 |
| Monday 4 March 2013 (04/03/2013) | 109.9790 | 108.9820 | 109.1360 | 109.6450 | 109.3905 |
| Friday 1 March 2013 (01/03/2013) | 108.8540 | 110.0200 | 109.1420 | 110.0100 | 109.5760 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 109.1190 | 108.8580 | 108.7380 | 109.4970 | 109.1175 |
| Wednesday 27 February 2013 (27/02/2013) | 109.4530 | 109.1070 | 108.7240 | 109.3720 | 109.0480 |
| Tuesday 26 February 2013 (26/02/2013) | 107.8980 | 109.4520 | 109.1740 | 108.1940 | 108.6840 |
| Monday 25 February 2013 (25/02/2013) | 110.1330 | 107.8820 | 108.8970 | 109.0050 | 108.9510 |
| Friday 22 February 2013 (22/02/2013) | 108.0240 | 109.6540 | 108.1320 | 109.5050 | 108.8185 |
| Thursday 21 February 2013 (21/02/2013) | 108.2060 | 108.0160 | 107.8390 | 108.6760 | 108.2575 |
| Wednesday 20 February 2013 (20/02/2013) | 108.8750 | 108.2210 | 108.5600 | 108.6930 | 108.6265 |
| Tuesday 19 February 2013 (19/02/2013) | 107.8120 | 108.8750 | 108.0430 | 108.7920 | 108.4175 |
| Monday 18 February 2013 (18/02/2013) | 108.0810 | 107.8310 | 107.9810 | 107.8930 | 107.9370 |
| Friday 15 February 2013 (15/02/2013) | 108.3650 | 108.1420 | 108.0200 | 108.5530 | 108.2865 |
| Thursday 14 February 2013 (14/02/2013) | 108.4810 | 108.3620 | 108.2430 | 108.4370 | 108.3400 |
| Wednesday 13 February 2013 (13/02/2013) | 106.8830 | 108.4470 | 107.0160 | 108.4450 | 107.7305 |
| Tuesday 12 February 2013 (12/02/2013) | 107.3400 | 106.9230 | 107.2190 | 107.2230 | 107.2210 |
| Monday 11 February 2013 (11/02/2013) | 106.9900 | 107.3360 | 107.0270 | 107.6840 | 107.3555 |
| Friday 8 February 2013 (08/02/2013) | 105.6690 | 107.0820 | 106.8520 | 106.1140 | 106.4830 |
| Thursday 7 February 2013 (07/02/2013) | 106.5000 | 105.6590 | 105.7300 | 106.4980 | 106.1140 |
| Wednesday 6 February 2013 (06/02/2013) | 107.9650 | 106.5200 | 106.8870 | 107.1040 | 106.9955 |
| Tuesday 5 February 2013 (05/02/2013) | 106.8370 | 107.9650 | 107.1820 | 107.3910 | 107.2865 |
| Monday 4 February 2013 (04/02/2013) | 107.7460 | 106.8380 | 107.2440 | 107.1900 | 107.2170 |
| Friday 1 February 2013 (01/02/2013) | 107.0910 | 107.5300 | 106.3830 | 107.5430 | 106.9630 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 107.0770 | 107.0840 | 106.9380 | 107.2120 | 107.0750 |
| Wednesday 30 January 2013 (30/01/2013) | 108.1750 | 107.0790 | 107.1630 | 108.0230 | 107.5930 |
| Tuesday 29 January 2013 (29/01/2013) | 108.2880 | 108.1600 | 108.1790 | 108.4260 | 108.3025 |
| Monday 28 January 2013 (28/01/2013) | 108.3140 | 108.2790 | 108.1380 | 108.3070 | 108.2225 |
| Friday 25 January 2013 (25/01/2013) | 109.5820 | 108.1310 | 108.9990 | 108.7560 | 108.8775 |
| Thursday 24 January 2013 (24/01/2013) | 110.7010 | 109.5700 | 109.9120 | 110.2420 | 110.0770 |
| Wednesday 23 January 2013 (23/01/2013) | 110.7820 | 110.7000 | 110.3480 | 110.8980 | 110.6230 |
| Tuesday 22 January 2013 (22/01/2013) | 110.5250 | 110.7760 | 110.3480 | 110.5700 | 110.4590 |
| Monday 21 January 2013 (21/01/2013) | 110.2690 | 110.5180 | 110.1360 | 110.6480 | 110.3920 |
| Friday 18 January 2013 (18/01/2013) | 110.0350 | 110.2090 | 109.7240 | 110.0800 | 109.9020 |
| Thursday 17 January 2013 (17/01/2013) | 110.8380 | 110.0350 | 110.0070 | 110.1930 | 110.1000 |
| Wednesday 16 January 2013 (16/01/2013) | 110.3280 | 110.8240 | 110.2600 | 110.9000 | 110.5800 |
| Tuesday 15 January 2013 (15/01/2013) | 110.5600 | 110.3140 | 110.2480 | 110.2990 | 110.2735 |
| Monday 14 January 2013 (14/01/2013) | 111.0910 | 110.5610 | 110.7920 | 110.8310 | 110.8115 |
| Friday 11 January 2013 (11/01/2013) | 112.2730 | 110.9410 | 111.8340 | 111.5090 | 111.6715 |
| Thursday 10 January 2013 (10/01/2013) | 112.5560 | 112.2660 | 112.3780 | 112.9650 | 112.6715 |
| Wednesday 9 January 2013 (09/01/2013) | 112.0360 | 112.5570 | 112.0570 | 112.7360 | 112.3965 |
| Tuesday 8 January 2013 (08/01/2013) | 111.9970 | 112.0490 | 111.7270 | 112.0540 | 111.8905 |
| Monday 7 January 2013 (07/01/2013) | 112.2960 | 112.0010 | 112.2130 | 112.4010 | 112.3070 |
| Friday 4 January 2013 (04/01/2013) | 111.9720 | 112.3960 | 111.8690 | 112.3760 | 112.1225 |
| Thursday 3 January 2013 (03/01/2013) | 110.3200 | 111.9720 | 111.2400 | 111.2120 | 111.2260 |
| Wednesday 2 January 2013 (02/01/2013) | 109.2150 | 110.3110 | 108.9580 | 110.3470 | 109.6525 |
| Tuesday 1 January 2013 (01/01/2013) | 109.1710 | 109.1550 | 109.0350 | 109.5770 | 109.3060 |