Australian Dollar-Albanian Lek History: 2013
Daily AUD/ALL rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 1.922 on 28/01/2022
Lowest exchange rate of 2013: 1.5874 on 26/09/2022
Average exchange rate of 2013: 1.7772
Historical Graph For Converting Australian Dollars into Albanian Leks
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Albanian Lek on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2022 (30/12/2022) | 1.7789 | 1.7736 | 1.7848 | 1.7693 | 1.7771 |
Thursday 29 December 2022 (29/12/2022) | 1.7836 | 1.7788 | 1.7925 | 1.7773 | 1.7849 |
Wednesday 28 December 2022 (28/12/2022) | 1.7866 | 1.7834 | 1.7880 | 1.7767 | 1.7823 |
Tuesday 27 December 2022 (27/12/2022) | 1.7936 | 1.7865 | 1.7945 | 1.7812 | 1.7878 |
Monday 26 December 2022 (26/12/2022) | 1.7944 | 1.7936 | 1.8047 | 1.7929 | 1.7988 |
Friday 23 December 2022 (23/12/2022) | 1.8044 | 1.7943 | 1.8062 | 1.7913 | 1.7988 |
Thursday 22 December 2022 (22/12/2022) | 1.8014 | 1.8042 | 1.8070 | 1.7886 | 1.7978 |
Wednesday 21 December 2022 (21/12/2022) | 1.8245 | 1.8014 | 1.8272 | 1.8002 | 1.8137 |
Tuesday 20 December 2022 (20/12/2022) | 1.8133 | 1.8243 | 1.8274 | 1.8118 | 1.8196 |
Monday 19 December 2022 (19/12/2022) | 1.8127 | 1.8135 | 1.8198 | 1.8084 | 1.8141 |
Friday 16 December 2022 (16/12/2022) | 1.8177 | 1.8069 | 1.8239 | 1.7681 | 1.7960 |
Thursday 15 December 2022 (15/12/2022) | 1.8109 | 1.8174 | 1.8259 | 1.8077 | 1.8168 |
Wednesday 14 December 2022 (14/12/2022) | 1.8055 | 1.8106 | 1.8130 | 1.7985 | 1.8058 |
Tuesday 13 December 2022 (13/12/2022) | 1.8169 | 1.8056 | 1.8193 | 1.7795 | 1.7994 |
Monday 12 December 2022 (12/12/2022) | 1.8048 | 1.8170 | 1.8239 | 1.8033 | 1.8136 |
Friday 9 December 2022 (09/12/2022) | 1.8054 | 1.7991 | 1.8130 | 1.7935 | 1.8032 |
Thursday 8 December 2022 (08/12/2022) | 1.8151 | 1.8055 | 1.8189 | 1.8025 | 1.8107 |
Wednesday 7 December 2022 (07/12/2022) | 1.8112 | 1.8152 | 1.8240 | 1.8078 | 1.8159 |
Tuesday 6 December 2022 (06/12/2022) | 1.8178 | 1.8112 | 1.8258 | 1.8063 | 1.8161 |
Monday 5 December 2022 (05/12/2022) | 1.8047 | 1.8178 | 1.8210 | 1.7900 | 1.8055 |
Friday 2 December 2022 (02/12/2022) | 1.7999 | 1.8054 | 1.8098 | 1.7609 | 1.7854 |
Thursday 1 December 2022 (01/12/2022) | 1.7755 | 1.7997 | 1.8047 | 1.7705 | 1.7876 |
November | |||||
Wednesday 30 November 2022 (30/11/2022) | 1.7869 | 1.7757 | 1.7918 | 1.7718 | 1.7818 |
Tuesday 29 November 2022 (29/11/2022) | 1.7975 | 1.7876 | 1.8005 | 1.7738 | 1.7871 |
Monday 28 November 2022 (28/11/2022) | 1.7958 | 1.7977 | 1.8067 | 1.7936 | 1.8002 |
Friday 25 November 2022 (25/11/2022) | 1.7900 | 1.7882 | 1.7951 | 1.7790 | 1.7871 |
Thursday 24 November 2022 (24/11/2022) | 1.7899 | 1.7899 | 1.7976 | 1.7796 | 1.7886 |
Wednesday 23 November 2022 (23/11/2022) | 1.7884 | 1.7899 | 1.8001 | 1.7817 | 1.7909 |
Tuesday 22 November 2022 (22/11/2022) | 1.7898 | 1.7886 | 1.7935 | 1.7840 | 1.7887 |
Monday 21 November 2022 (21/11/2022) | 1.7784 | 1.7896 | 1.7911 | 1.7761 | 1.7836 |
Friday 18 November 2022 (18/11/2022) | 1.7730 | 1.7808 | 1.7883 | 1.7646 | 1.7764 |
Thursday 17 November 2022 (17/11/2022) | 1.7680 | 1.7727 | 1.7785 | 1.7629 | 1.7707 |
Wednesday 16 November 2022 (16/11/2022) | 1.7546 | 1.7678 | 1.7699 | 1.7501 | 1.7600 |
Tuesday 15 November 2022 (15/11/2022) | 1.7556 | 1.7551 | 1.7754 | 1.7295 | 1.7524 |
Monday 14 November 2022 (14/11/2022) | 1.7619 | 1.7557 | 1.7665 | 1.7460 | 1.7562 |
Friday 11 November 2022 (11/11/2022) | 1.7699 | 1.7616 | 1.7709 | 1.7040 | 1.7375 |
Thursday 10 November 2022 (10/11/2022) | 1.7673 | 1.7700 | 1.7821 | 1.7600 | 1.7710 |
Wednesday 9 November 2022 (09/11/2022) | 1.7749 | 1.7674 | 1.7782 | 1.7600 | 1.7691 |
Tuesday 8 November 2022 (08/11/2022) | 1.7780 | 1.7744 | 1.7814 | 1.7654 | 1.7734 |
Monday 7 November 2022 (07/11/2022) | 1.7599 | 1.7781 | 1.7812 | 1.7588 | 1.7700 |
Friday 4 November 2022 (04/11/2022) | 1.7763 | 1.7952 | 1.7952 | 1.6235 | 1.7093 |
Thursday 3 November 2022 (03/11/2022) | 1.7955 | 1.7762 | 1.7986 | 1.7588 | 1.7787 |
Wednesday 2 November 2022 (02/11/2022) | 1.7958 | 1.7953 | 1.8006 | 1.7804 | 1.7905 |
Tuesday 1 November 2022 (01/11/2022) | 1.7886 | 1.7960 | 1.7988 | 1.7829 | 1.7909 |
October | |||||
Monday 31 October 2022 (31/10/2022) | 1.8110 | 1.7890 | 1.8115 | 1.7497 | 1.7806 |
Friday 28 October 2022 (28/10/2022) | 1.7925 | 1.8014 | 1.8126 | 1.7869 | 1.7998 |
Thursday 27 October 2022 (27/10/2022) | 1.7916 | 1.7928 | 1.8001 | 1.7798 | 1.7899 |
Wednesday 26 October 2022 (26/10/2022) | 1.7946 | 1.7920 | 1.7950 | 1.7742 | 1.7846 |
Tuesday 25 October 2022 (25/10/2022) | 1.7865 | 1.7947 | 1.7998 | 1.7808 | 1.7903 |
Monday 24 October 2022 (24/10/2022) | 1.7797 | 1.7862 | 1.8026 | 1.7786 | 1.7906 |
Friday 21 October 2022 (21/10/2022) | 1.7881 | 1.7385 | 1.7898 | 1.7333 | 1.7615 |
Thursday 20 October 2022 (20/10/2022) | 1.7888 | 1.7879 | 1.7973 | 1.7635 | 1.7804 |
Wednesday 19 October 2022 (19/10/2022) | 1.7955 | 1.7893 | 1.7967 | 1.7840 | 1.7903 |
Tuesday 18 October 2022 (18/10/2022) | 1.8026 | 1.7956 | 1.8062 | 1.7848 | 1.7955 |
Monday 17 October 2022 (17/10/2022) | 1.8066 | 1.8026 | 1.8197 | 1.8001 | 1.8099 |
Friday 14 October 2022 (14/10/2022) | 1.7954 | 1.7651 | 1.8041 | 1.7456 | 1.7748 |
Thursday 13 October 2022 (13/10/2022) | 1.7681 | 1.7946 | 1.8107 | 1.7634 | 1.7870 |
Wednesday 12 October 2022 (12/10/2022) | 1.7499 | 1.7685 | 1.7704 | 1.7451 | 1.7578 |
Tuesday 11 October 2022 (11/10/2022) | 1.7598 | 1.7500 | 1.7668 | 1.7438 | 1.7553 |
Monday 10 October 2022 (10/10/2022) | 1.7407 | 1.7592 | 1.7597 | 1.7396 | 1.7497 |
Friday 7 October 2022 (07/10/2022) | 1.7396 | 1.7304 | 1.7475 | 1.6768 | 1.7122 |
Thursday 6 October 2022 (06/10/2022) | 1.7435 | 1.7398 | 1.7459 | 1.7287 | 1.7373 |
Wednesday 5 October 2022 (05/10/2022) | 1.7579 | 1.7432 | 1.7649 | 1.7341 | 1.7495 |
Tuesday 4 October 2022 (04/10/2022) | 1.7435 | 1.7579 | 1.7707 | 1.7365 | 1.7536 |
Monday 3 October 2022 (03/10/2022) | 1.7344 | 1.7428 | 1.7473 | 1.7245 | 1.7359 |
September | |||||
Friday 30 September 2022 (30/09/2022) | 1.7158 | 1.7226 | 1.7461 | 1.7053 | 1.7257 |
Thursday 29 September 2022 (29/09/2022) | 1.6654 | 1.7158 | 1.7185 | 1.6627 | 1.6906 |
Wednesday 28 September 2022 (28/09/2022) | 1.6667 | 1.6655 | 1.6874 | 1.6474 | 1.6674 |
Tuesday 27 September 2022 (27/09/2022) | 1.6636 | 1.6667 | 1.6704 | 1.6576 | 1.6640 |
Monday 26 September 2022 (26/09/2022) | 1.6529 | 1.6637 | 1.6775 | 1.5874 | 1.6324 |
Friday 23 September 2022 (23/09/2022) | 1.6947 | 1.6422 | 1.7021 | 1.6392 | 1.6706 |
Thursday 22 September 2022 (22/09/2022) | 1.7021 | 1.6946 | 1.7098 | 1.6921 | 1.7010 |
Wednesday 21 September 2022 (21/09/2022) | 1.6999 | 1.7025 | 1.7057 | 1.6836 | 1.6946 |
Tuesday 20 September 2022 (20/09/2022) | 1.6994 | 1.6998 | 1.7074 | 1.6950 | 1.7012 |
Monday 19 September 2022 (19/09/2022) | 1.6998 | 1.6992 | 1.7047 | 1.6929 | 1.6988 |
Friday 16 September 2022 (16/09/2022) | 1.7124 | 1.6941 | 1.7124 | 1.6853 | 1.6989 |
Thursday 15 September 2022 (15/09/2022) | 1.7092 | 1.7125 | 1.7135 | 1.7026 | 1.7080 |
Wednesday 14 September 2022 (14/09/2022) | 1.7062 | 1.7095 | 1.7213 | 1.7043 | 1.7128 |
Tuesday 13 September 2022 (13/09/2022) | 1.6956 | 1.7063 | 1.7092 | 1.6949 | 1.7020 |
Monday 12 September 2022 (12/09/2022) | 1.6971 | 1.6955 | 1.7012 | 1.6911 | 1.6962 |
Friday 9 September 2022 (09/09/2022) | 1.7027 | 1.6924 | 1.7031 | 1.6717 | 1.6874 |
Thursday 8 September 2022 (08/09/2022) | 1.7059 | 1.7028 | 1.7124 | 1.7011 | 1.7067 |
Wednesday 7 September 2022 (07/09/2022) | 1.7104 | 1.7060 | 1.7126 | 1.6997 | 1.7062 |
Tuesday 6 September 2022 (06/09/2022) | 1.6978 | 1.7104 | 1.7132 | 1.6958 | 1.7045 |
Monday 5 September 2022 (05/09/2022) | 1.6899 | 1.6978 | 1.6979 | 1.6872 | 1.6925 |
Friday 2 September 2022 (02/09/2022) | 1.6991 | 1.6816 | 1.7027 | 1.6744 | 1.6885 |
Thursday 1 September 2022 (01/09/2022) | 1.6982 | 1.6993 | 1.7032 | 1.6911 | 1.6972 |
August | |||||
Wednesday 31 August 2022 (31/08/2022) | 1.7006 | 1.6984 | 1.7022 | 1.6913 | 1.6968 |
Tuesday 30 August 2022 (30/08/2022) | 1.6963 | 1.7004 | 1.7014 | 1.6872 | 1.6943 |
Monday 29 August 2022 (29/08/2022) | 1.7025 | 1.6971 | 1.7051 | 1.6880 | 1.6966 |
Friday 26 August 2022 (26/08/2022) | 1.6980 | 1.6707 | 1.7045 | 1.6596 | 1.6821 |
Thursday 25 August 2022 (25/08/2022) | 1.7070 | 1.6976 | 1.7074 | 1.6940 | 1.7007 |
Wednesday 24 August 2022 (24/08/2022) | 1.7092 | 1.7072 | 1.7120 | 1.7032 | 1.7076 |
Tuesday 23 August 2022 (23/08/2022) | 1.7100 | 1.7090 | 1.7148 | 1.7008 | 1.7078 |
Monday 22 August 2022 (22/08/2022) | 1.7186 | 1.7106 | 1.7204 | 1.7058 | 1.7131 |
Friday 19 August 2022 (19/08/2022) | 1.7258 | 1.7208 | 1.7287 | 1.7128 | 1.7208 |
Thursday 18 August 2022 (18/08/2022) | 1.7376 | 1.7263 | 1.7398 | 1.7193 | 1.7295 |
Wednesday 17 August 2022 (17/08/2022) | 1.7231 | 1.7377 | 1.7466 | 1.7210 | 1.7338 |
Tuesday 16 August 2022 (16/08/2022) | 1.7174 | 1.7232 | 1.7270 | 1.7116 | 1.7193 |
Monday 15 August 2022 (15/08/2022) | 1.7043 | 1.7174 | 1.7239 | 1.7025 | 1.7132 |
Friday 12 August 2022 (12/08/2022) | 1.7162 | 1.7031 | 1.7183 | 1.6898 | 1.7040 |
Thursday 11 August 2022 (11/08/2022) | 1.7240 | 1.7167 | 1.7252 | 1.7138 | 1.7195 |
Wednesday 10 August 2022 (10/08/2022) | 1.7356 | 1.7239 | 1.7376 | 1.7156 | 1.7266 |
Tuesday 9 August 2022 (09/08/2022) | 1.7290 | 1.7354 | 1.7380 | 1.7252 | 1.7316 |
Monday 8 August 2022 (08/08/2022) | 1.7472 | 1.7291 | 1.7478 | 1.7179 | 1.7329 |
Friday 5 August 2022 (05/08/2022) | 1.7466 | 1.7408 | 1.7504 | 1.7403 | 1.7454 |
Thursday 4 August 2022 (04/08/2022) | 1.7497 | 1.7467 | 1.7503 | 1.7318 | 1.7410 |
Wednesday 3 August 2022 (03/08/2022) | 1.7624 | 1.7490 | 1.7628 | 1.7428 | 1.7528 |
Tuesday 2 August 2022 (02/08/2022) | 1.7445 | 1.7622 | 1.7652 | 1.7441 | 1.7547 |
Monday 1 August 2022 (01/08/2022) | 1.7453 | 1.7448 | 1.7471 | 1.7355 | 1.7413 |
July | |||||
Friday 29 July 2022 (29/07/2022) | 1.7392 | 1.7290 | 1.7461 | 1.7154 | 1.7307 |
Thursday 28 July 2022 (28/07/2022) | 1.7391 | 1.7393 | 1.7436 | 1.7352 | 1.7394 |
Wednesday 27 July 2022 (27/07/2022) | 1.7328 | 1.7391 | 1.7414 | 1.7281 | 1.7348 |
Tuesday 26 July 2022 (26/07/2022) | 1.7342 | 1.7326 | 1.7356 | 1.7266 | 1.7311 |
Monday 25 July 2022 (25/07/2022) | 1.7361 | 1.7342 | 1.7378 | 1.7260 | 1.7319 |
Friday 22 July 2022 (22/07/2022) | 1.7327 | 1.7388 | 1.7388 | 1.6997 | 1.7193 |
Thursday 21 July 2022 (21/07/2022) | 1.7384 | 1.7325 | 1.7412 | 1.6690 | 1.7051 |
Wednesday 20 July 2022 (20/07/2022) | 1.7404 | 1.7379 | 1.7425 | 1.7329 | 1.7377 |
Tuesday 19 July 2022 (19/07/2022) | 1.7544 | 1.7404 | 1.7555 | 1.7329 | 1.7442 |
Monday 18 July 2022 (18/07/2022) | 1.7451 | 1.7540 | 1.7568 | 1.7448 | 1.7508 |
Friday 15 July 2022 (15/07/2022) | 1.7519 | 1.7267 | 1.7602 | 1.7257 | 1.7429 |
Thursday 14 July 2022 (14/07/2022) | 1.7616 | 1.7526 | 1.7629 | 1.7468 | 1.7548 |
Wednesday 13 July 2022 (13/07/2022) | 1.7604 | 1.7616 | 1.7643 | 1.7514 | 1.7579 |
Tuesday 12 July 2022 (12/07/2022) | 1.7649 | 1.7604 | 1.7680 | 1.7238 | 1.7459 |
Monday 11 July 2022 (11/07/2022) | 1.7553 | 1.7647 | 1.7690 | 1.7550 | 1.7620 |
Friday 8 July 2022 (08/07/2022) | 1.7564 | 1.7315 | 1.7633 | 1.7184 | 1.7408 |
Thursday 7 July 2022 (07/07/2022) | 1.7579 | 1.7562 | 1.7606 | 1.7483 | 1.7545 |
Wednesday 6 July 2022 (06/07/2022) | 1.7585 | 1.7576 | 1.7603 | 1.7438 | 1.7520 |
Tuesday 5 July 2022 (05/07/2022) | 1.7626 | 1.7589 | 1.7746 | 1.7175 | 1.7461 |
Monday 4 July 2022 (04/07/2022) | 1.7758 | 1.7623 | 1.7798 | 1.7580 | 1.7689 |
Friday 1 July 2022 (01/07/2022) | 1.7627 | 1.7742 | 1.7817 | 1.7577 | 1.7697 |
June | |||||
Thursday 30 June 2022 (30/06/2022) | 1.7632 | 1.7628 | 1.7671 | 1.7489 | 1.7580 |
Wednesday 29 June 2022 (29/06/2022) | 1.7653 | 1.7632 | 1.7725 | 1.7554 | 1.7639 |
Tuesday 28 June 2022 (28/06/2022) | 1.7720 | 1.7654 | 1.7739 | 1.7582 | 1.7660 |
Monday 27 June 2022 (27/06/2022) | 1.7688 | 1.7716 | 1.7765 | 1.7632 | 1.7698 |
Friday 24 June 2022 (24/06/2022) | 1.7759 | 1.7537 | 1.7815 | 1.7490 | 1.7652 |
Thursday 23 June 2022 (23/06/2022) | 1.7744 | 1.7758 | 1.7791 | 1.7687 | 1.7739 |
Wednesday 22 June 2022 (22/06/2022) | 1.7619 | 1.7736 | 1.7780 | 1.7612 | 1.7696 |
Tuesday 21 June 2022 (21/06/2022) | 1.7578 | 1.7618 | 1.7677 | 1.7556 | 1.7617 |
Monday 20 June 2022 (20/06/2022) | 1.7591 | 1.7578 | 1.7633 | 1.7497 | 1.7565 |
Friday 17 June 2022 (17/06/2022) | 1.7540 | 1.7165 | 1.7657 | 1.7165 | 1.7411 |
Thursday 16 June 2022 (16/06/2022) | 1.7349 | 1.7544 | 1.7659 | 1.7279 | 1.7469 |
Wednesday 15 June 2022 (15/06/2022) | 1.7437 | 1.7347 | 1.7451 | 1.7293 | 1.7372 |
Tuesday 14 June 2022 (14/06/2022) | 1.7494 | 1.7434 | 1.7569 | 1.7407 | 1.7488 |
Monday 13 June 2022 (13/06/2022) | 1.7488 | 1.7494 | 1.7549 | 1.7433 | 1.7491 |
Friday 10 June 2022 (10/06/2022) | 1.7599 | 1.7296 | 1.7619 | 1.7114 | 1.7367 |
Thursday 9 June 2022 (09/06/2022) | 1.7439 | 1.7602 | 1.7630 | 1.7409 | 1.7520 |
Wednesday 8 June 2022 (08/06/2022) | 1.7430 | 1.7448 | 1.7474 | 1.7288 | 1.7381 |
Tuesday 7 June 2022 (07/06/2022) | 1.7423 | 1.7430 | 1.7473 | 1.7279 | 1.7376 |
Monday 6 June 2022 (06/06/2022) | 1.7344 | 1.7421 | 1.7436 | 1.7323 | 1.7380 |
Friday 3 June 2022 (03/06/2022) | 1.7310 | 1.7326 | 1.7362 | 1.7278 | 1.7320 |
Thursday 2 June 2022 (02/06/2022) | 1.7406 | 1.7311 | 1.7461 | 1.7288 | 1.7374 |
Wednesday 1 June 2022 (01/06/2022) | 1.7551 | 1.7397 | 1.7569 | 1.7356 | 1.7462 |
May | |||||
Tuesday 31 May 2022 (31/05/2022) | 1.7572 | 1.7552 | 1.7592 | 1.7512 | 1.7552 |
Monday 30 May 2022 (30/05/2022) | 1.7634 | 1.7570 | 1.7637 | 1.7534 | 1.7586 |
Friday 27 May 2022 (27/05/2022) | 1.7773 | 1.7459 | 1.7791 | 1.7424 | 1.7607 |
Thursday 26 May 2022 (26/05/2022) | 1.7750 | 1.7773 | 1.7803 | 1.7698 | 1.7750 |
Wednesday 25 May 2022 (25/05/2022) | 1.7661 | 1.7752 | 1.7772 | 1.7462 | 1.7617 |
Tuesday 24 May 2022 (24/05/2022) | 1.7733 | 1.7654 | 1.7773 | 1.7600 | 1.7687 |
Monday 23 May 2022 (23/05/2022) | 1.7707 | 1.7727 | 1.7745 | 1.7629 | 1.7687 |
Friday 20 May 2022 (20/05/2022) | 1.7697 | 1.7322 | 1.7783 | 1.7255 | 1.7519 |
Thursday 19 May 2022 (19/05/2022) | 1.7733 | 1.7698 | 1.7768 | 1.7585 | 1.7676 |
Wednesday 18 May 2022 (18/05/2022) | 1.7762 | 1.7734 | 1.7820 | 1.7660 | 1.7740 |
Tuesday 17 May 2022 (17/05/2022) | 1.7671 | 1.7754 | 1.7819 | 1.7603 | 1.7711 |
Monday 16 May 2022 (16/05/2022) | 1.7641 | 1.7675 | 1.7799 | 1.7615 | 1.7707 |
Friday 13 May 2022 (13/05/2022) | 1.7767 | 1.7623 | 1.7779 | 1.7605 | 1.7692 |
Thursday 12 May 2022 (12/05/2022) | 1.7659 | 1.7761 | 1.7834 | 1.7610 | 1.7722 |
Wednesday 11 May 2022 (11/05/2022) | 1.7751 | 1.7658 | 1.7757 | 1.7561 | 1.7659 |
Tuesday 10 May 2022 (10/05/2022) | 1.7738 | 1.7747 | 1.7847 | 1.7662 | 1.7754 |
Monday 9 May 2022 (09/05/2022) | 1.7496 | 1.7734 | 1.7756 | 1.7493 | 1.7624 |
Friday 6 May 2022 (06/05/2022) | 1.7362 | 1.7151 | 1.7449 | 1.7146 | 1.7297 |
Thursday 5 May 2022 (05/05/2022) | 1.7399 | 1.7364 | 1.7432 | 1.7181 | 1.7306 |
Wednesday 4 May 2022 (04/05/2022) | 1.7601 | 1.7398 | 1.7618 | 1.7324 | 1.7471 |
Tuesday 3 May 2022 (03/05/2022) | 1.7722 | 1.7598 | 1.7722 | 1.7546 | 1.7634 |
Monday 2 May 2022 (02/05/2022) | 1.7794 | 1.7729 | 1.7856 | 1.7672 | 1.7764 |
April | |||||
Friday 29 April 2022 (29/04/2022) | 1.7531 | 1.7711 | 1.7816 | 1.7461 | 1.7639 |
Thursday 28 April 2022 (28/04/2022) | 1.7605 | 1.7531 | 1.7673 | 1.7478 | 1.7575 |
Wednesday 27 April 2022 (27/04/2022) | 1.7615 | 1.7602 | 1.7644 | 1.7513 | 1.7579 |
Tuesday 26 April 2022 (26/04/2022) | 1.7747 | 1.7618 | 1.7755 | 1.7600 | 1.7678 |
Monday 25 April 2022 (25/04/2022) | 1.7735 | 1.7745 | 1.7886 | 1.7675 | 1.7781 |
Friday 22 April 2022 (22/04/2022) | 1.7694 | 1.7498 | 1.7760 | 1.7431 | 1.7596 |
Thursday 21 April 2022 (21/04/2022) | 1.7553 | 1.7695 | 1.7699 | 1.7523 | 1.7611 |
Wednesday 20 April 2022 (20/04/2022) | 1.7601 | 1.7549 | 1.7647 | 1.7476 | 1.7562 |
Tuesday 19 April 2022 (19/04/2022) | 1.7682 | 1.7599 | 1.7697 | 1.7586 | 1.7642 |
Monday 18 April 2022 (18/04/2022) | 1.7653 | 1.7678 | 1.7718 | 1.7613 | 1.7665 |
Friday 15 April 2022 (15/04/2022) | 1.7626 | 1.7639 | 1.7671 | 1.7484 | 1.7578 |
Thursday 14 April 2022 (14/04/2022) | 1.7604 | 1.7632 | 1.7665 | 1.7351 | 1.7508 |
Wednesday 13 April 2022 (13/04/2022) | 1.7442 | 1.7607 | 1.7612 | 1.7406 | 1.7509 |
Tuesday 12 April 2022 (12/04/2022) | 1.7562 | 1.7443 | 1.7580 | 1.7398 | 1.7489 |
Monday 11 April 2022 (11/04/2022) | 1.7498 | 1.7559 | 1.7573 | 1.7458 | 1.7515 |
Friday 8 April 2022 (08/04/2022) | 1.7474 | 1.7397 | 1.7496 | 1.7344 | 1.7420 |
Thursday 7 April 2022 (07/04/2022) | 1.7411 | 1.7473 | 1.7509 | 1.7398 | 1.7454 |
Wednesday 6 April 2022 (06/04/2022) | 1.7234 | 1.7414 | 1.7435 | 1.7205 | 1.7320 |
Tuesday 5 April 2022 (05/04/2022) | 1.7383 | 1.7238 | 1.7403 | 1.7140 | 1.7272 |
Monday 4 April 2022 (04/04/2022) | 1.7504 | 1.7383 | 1.7509 | 1.7363 | 1.7436 |
Friday 1 April 2022 (01/04/2022) | 1.7543 | 1.7485 | 1.7575 | 1.7418 | 1.7497 |
March | |||||
Thursday 31 March 2022 (31/03/2022) | 1.7510 | 1.7544 | 1.7586 | 1.7474 | 1.7530 |
Wednesday 30 March 2022 (30/03/2022) | 1.7424 | 1.7508 | 1.7532 | 1.7396 | 1.7464 |
Tuesday 29 March 2022 (29/03/2022) | 1.7472 | 1.7421 | 1.7619 | 1.7385 | 1.7502 |
Monday 28 March 2022 (28/03/2022) | 1.7525 | 1.7471 | 1.7545 | 1.7417 | 1.7481 |
Friday 25 March 2022 (25/03/2022) | 1.7567 | 1.7553 | 1.7593 | 1.7210 | 1.7401 |
Thursday 24 March 2022 (24/03/2022) | 1.7609 | 1.7564 | 1.7659 | 1.7477 | 1.7568 |
Wednesday 23 March 2022 (23/03/2022) | 1.7777 | 1.7611 | 1.7819 | 1.7589 | 1.7704 |
Tuesday 22 March 2022 (22/03/2022) | 1.7805 | 1.7775 | 1.7833 | 1.7739 | 1.7786 |
Monday 21 March 2022 (21/03/2022) | 1.7758 | 1.7804 | 1.7841 | 1.7736 | 1.7789 |
Friday 18 March 2022 (18/03/2022) | 1.7826 | 1.7764 | 1.7848 | 1.7621 | 1.7734 |
Thursday 17 March 2022 (17/03/2022) | 1.8029 | 1.7824 | 1.8033 | 1.7795 | 1.7914 |
Wednesday 16 March 2022 (16/03/2022) | 1.8141 | 1.8027 | 1.8160 | 1.7998 | 1.8079 |
Tuesday 15 March 2022 (15/03/2022) | 1.8072 | 1.8139 | 1.8175 | 1.8060 | 1.8118 |
Monday 14 March 2022 (14/03/2022) | 1.7884 | 1.8071 | 1.8108 | 1.7871 | 1.7990 |
Friday 11 March 2022 (11/03/2022) | 1.7786 | 1.7883 | 1.7918 | 1.7762 | 1.7840 |
Thursday 10 March 2022 (10/03/2022) | 1.8019 | 1.7786 | 1.8051 | 1.7743 | 1.7897 |
Wednesday 9 March 2022 (09/03/2022) | 1.8021 | 1.8021 | 1.8037 | 1.7922 | 1.7980 |
Tuesday 8 March 2022 (08/03/2022) | 1.7892 | 1.8022 | 1.8070 | 1.7858 | 1.7964 |
Monday 7 March 2022 (07/03/2022) | 1.7865 | 1.7890 | 1.7945 | 1.7733 | 1.7839 |
Friday 4 March 2022 (04/03/2022) | 1.8198 | 1.7834 | 1.8247 | 1.7728 | 1.7988 |
Thursday 3 March 2022 (03/03/2022) | 1.8368 | 1.8195 | 1.8386 | 1.8186 | 1.8286 |
Wednesday 2 March 2022 (02/03/2022) | 1.8364 | 1.8364 | 1.8382 | 1.8292 | 1.8337 |
Tuesday 1 March 2022 (01/03/2022) | 1.8488 | 1.8367 | 1.8500 | 1.8336 | 1.8418 |
February | |||||
Monday 28 February 2022 (28/02/2022) | 1.8609 | 1.8488 | 1.8628 | 1.8444 | 1.8536 |
Friday 25 February 2022 (25/02/2022) | 1.8675 | 1.8365 | 1.8725 | 1.8348 | 1.8537 |
Thursday 24 February 2022 (24/02/2022) | 1.8739 | 1.8671 | 1.8826 | 1.8601 | 1.8714 |
Wednesday 23 February 2022 (23/02/2022) | 1.8802 | 1.8740 | 1.8825 | 1.8666 | 1.8745 |
Tuesday 22 February 2022 (22/02/2022) | 1.8922 | 1.8802 | 1.8927 | 1.8740 | 1.8833 |
Monday 21 February 2022 (21/02/2022) | 1.8950 | 1.8919 | 1.8956 | 1.8855 | 1.8906 |
Friday 18 February 2022 (18/02/2022) | 1.8943 | 1.8929 | 1.8956 | 1.8860 | 1.8908 |
Thursday 17 February 2022 (17/02/2022) | 1.8882 | 1.8939 | 1.8958 | 1.8834 | 1.8896 |
Wednesday 16 February 2022 (16/02/2022) | 1.8940 | 1.8879 | 1.8952 | 1.8831 | 1.8891 |
Tuesday 15 February 2022 (15/02/2022) | 1.8972 | 1.8941 | 1.9049 | 1.8870 | 1.8959 |
Monday 14 February 2022 (14/02/2022) | 1.8992 | 1.8973 | 1.9056 | 1.8869 | 1.8962 |
Friday 11 February 2022 (11/02/2022) | 1.8918 | 1.8707 | 1.9036 | 1.8635 | 1.8835 |
Thursday 10 February 2022 (10/02/2022) | 1.8854 | 1.8921 | 1.8947 | 1.8800 | 1.8874 |
Wednesday 9 February 2022 (09/02/2022) | 1.8958 | 1.8854 | 1.8968 | 1.8827 | 1.8898 |
Tuesday 8 February 2022 (08/02/2022) | 1.8992 | 1.8959 | 1.9049 | 1.8914 | 1.8981 |
Monday 7 February 2022 (07/02/2022) | 1.9112 | 1.8989 | 1.9136 | 1.8937 | 1.9037 |
Friday 4 February 2022 (04/02/2022) | 1.9036 | 1.8961 | 1.9177 | 1.8933 | 1.9055 |
Thursday 3 February 2022 (03/02/2022) | 1.9048 | 1.9038 | 1.9142 | 1.8986 | 1.9064 |
Wednesday 2 February 2022 (02/02/2022) | 1.8958 | 1.9048 | 1.9052 | 1.8925 | 1.8988 |
Tuesday 1 February 2022 (01/02/2022) | 1.9021 | 1.8958 | 1.9102 | 1.8905 | 1.9003 |
January | |||||
Monday 31 January 2022 (31/01/2022) | 1.9154 | 1.9021 | 1.9163 | 1.8955 | 1.9059 |
Friday 28 January 2022 (28/01/2022) | 1.9024 | 1.9141 | 1.9220 | 1.8935 | 1.9078 |
Thursday 27 January 2022 (27/01/2022) | 1.8910 | 1.9027 | 1.9044 | 1.8894 | 1.8969 |
Wednesday 26 January 2022 (26/01/2022) | 1.8866 | 1.8909 | 1.8950 | 1.8816 | 1.8883 |
Tuesday 25 January 2022 (25/01/2022) | 1.8852 | 1.8871 | 1.8910 | 1.8730 | 1.8820 |
Monday 24 January 2022 (24/01/2022) | 1.8859 | 1.8849 | 1.8968 | 1.8841 | 1.8904 |
Friday 21 January 2022 (21/01/2022) | 1.8839 | 1.8806 | 1.8921 | 1.8795 | 1.8858 |
Thursday 20 January 2022 (20/01/2022) | 1.8857 | 1.8842 | 1.8866 | 1.8757 | 1.8811 |
Wednesday 19 January 2022 (19/01/2022) | 1.8918 | 1.8857 | 1.8938 | 1.8841 | 1.8889 |
Tuesday 18 January 2022 (18/01/2022) | 1.8924 | 1.8923 | 1.8985 | 1.8869 | 1.8927 |
Monday 17 January 2022 (17/01/2022) | 1.8946 | 1.8925 | 1.8990 | 1.8859 | 1.8925 |
Friday 14 January 2022 (14/01/2022) | 1.8832 | 1.8947 | 1.8981 | 1.8829 | 1.8905 |
Thursday 13 January 2022 (13/01/2022) | 1.8821 | 1.8833 | 1.8845 | 1.8784 | 1.8814 |
Wednesday 12 January 2022 (12/01/2022) | 1.8907 | 1.8821 | 1.8929 | 1.8780 | 1.8855 |
Tuesday 11 January 2022 (11/01/2022) | 1.8911 | 1.8908 | 1.8961 | 1.8880 | 1.8920 |
Monday 10 January 2022 (10/01/2022) | 1.8932 | 1.8910 | 1.8959 | 1.8845 | 1.8902 |
Friday 7 January 2022 (07/01/2022) | 1.8892 | 1.8933 | 1.8978 | 1.8868 | 1.8923 |
Thursday 6 January 2022 (06/01/2022) | 1.8773 | 1.8891 | 1.8910 | 1.8767 | 1.8838 |
Wednesday 5 January 2022 (05/01/2022) | 1.8689 | 1.8771 | 1.8784 | 1.8640 | 1.8712 |
Tuesday 4 January 2022 (04/01/2022) | 1.8735 | 1.8686 | 1.8763 | 1.8638 | 1.8700 |
Monday 3 January 2022 (03/01/2022) | 1.8603 | 1.8733 | 1.8758 | 1.8551 | 1.8654 |