/
/
Spot exchange rates/

U.S. Dollar / South African Rand Historical Reference Rates from Bank of England for 2002

A historical database of the daily reference rates recorded by the Bank of England in 2002.

Go
Set Alert Set Alert

USD/ZAR rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2002

SunMonTueWedThuFriSat
1

2

9.2685

3

9.2645

4

9.1915

5

9.135

6

9.1965

7

8

9

9.1185

10

8.985

11

8.8855

12

8.9255

13

8.75

14

15

16

8.7325

17

9.0225

18

8.9615

19

8.9915

20

8.898

21

22

23

8.8105

24

8.9115

25

26

27

8.75

28

29

30

8.6305

31

8.58

November - 2002

SunMonTueWedThuFriSat
1

9.9805

2

3

4

9.9313

5

9.9425

6

9.91

7

9.7705

8

9.7665

9

10

11

9.815

12

9.8155

13

9.8325

14

9.685

15

9.6355

16

17

18

9.5638

19

9.5785

20

9.67

21

9.6305

22

9.48

23

24

25

9.3075

26

9.205

27

9.25

28

9.315

29

9.275

30

October - 2002

SunMonTueWedThuFriSat
1

10.4555

2

10.4305

3

10.3765

4

10.4205

5

6

7

10.455

8

10.5105

9

10.4775

10

10.42

11

10.4375

12

13

14

10.4337

15

10.4305

16

10.4088

17

10.3335

18

10.3588

19

20

21

10.2205

22

10.1945

23

10.1825

24

10.1355

25

10.1035

26

27

28

10.0405

29

10.0565

30

10.0875

31

10.01

September - 2002

SunMonTueWedThuFriSat
1

2

10.625

3

10.7525

4

10.6705

5

10.57

6

10.53

7

8

9

10.4828

10

10.61

11

10.5885

12

10.4905

13

10.5505

14

15

16

10.71

17

10.5755

18

10.5825

19

10.5105

20

10.6305

21

22

23

10.6638

24

10.685

25

10.605

26

10.565

27

10.5385

28

29

30

10.5425

August - 2002

SunMonTueWedThuFriSat
1

10.29

2

10.2335

3

4

5

10.46

6

10.6585

7

10.5165

8

10.4355

9

10.4675

10

11

12

10.42

13

10.6108

14

10.5213

15

10.6175

16

10.5725

17

18

19

10.5935

20

10.7485

21

10.8865

22

10.885

23

10.8155

24

25

26

27

10.555

28

10.5922

29

10.6375

30

10.5105

31

July - 2002

SunMonTueWedThuFriSat
1

10.0113

2

10.1175

3

10.1725

4

10.1955

5

10.08

6

7

8

10.1465

9

9.9887

10

9.975

11

10.0988

12

9.965

13

14

15

10.02

16

10.105

17

10.1488

18

9.9525

19

9.9257

20

21

22

10.0123

23

10.115

24

10.2985

25

10.1963

26

10.245

27

28

29

10.0885

30

10.13

31

10.242

June - 2002

SunMonTueWedThuFriSat
1

2

3

4

5

9.9475

6

9.7955

7

9.8438

8

9

10

9.96

11

10.0555

12

10.1625

13

10.2637

14

10.4725

15

16

17

10.6105

18

10.23

19

10.235

20

10.2775

21

10.3105

22

23

24

10.34

25

10.3075

26

10.31

27

10.3525

28

10.31

29

30

May - 2002

SunMonTueWedThuFriSat
1

10.58

2

10.5737

3

10.4

4

5

6

7

10.222

8

10.286

9

10.245

10

10.1725

11

12

13

10.146

14

10.13

15

10.211

16

10.168

17

10.025

18

19

20

10.035

21

10.085

22

10.143

23

10.1425

24

10.0049

25

26

27

9.949

28

9.9025

29

9.8075

30

9.705

31

9.7682

April - 2002

SunMonTueWedThuFriSat
1

2

11.26

3

11.14

4

11.255

5

11.14

6

7

8

11.1712

9

11.26

10

11.202

11

11.2388

12

11.185

13

14

15

11.185

16

11.185

17

11.165

18

11.134

19

11.0962

20

21

22

11.0258

23

10.935

24

10.9463

25

10.8762

26

10.712

27

28

29

10.615

30

10.634

March - 2002

SunMonTueWedThuFriSat
1

11.3225

2

3

4

10.945

5

10.995

6

11.05

7

11.36

8

11.6

9

10

11

11.405

12

11.5075

13

11.5737

14

11.6275

15

11.8225

16

17

18

11.888

19

11.715

20

11.685

21

11.5

22

11.475

23

24

25

11.541

26

11.53

27

11.44

28

11.34

29

30

31

February - 2002

SunMonTueWedThuFriSat
1

11.64

2

3

4

11.6295

5

11.608

6

11.475

7

11.455

8

11.455

9

10

11

11.585

12

11.445

13

11.52

14

11.587

15

11.4395

16

17

18

11.543

19

11.514

20

11.39

21

11.435

22

11.435

23

24

25

11.4675

26

11.3925

27

11.4063

28

11.4288

January - 2002

SunMonTueWedThuFriSat
1

2

12.28

3

12.4

4

12.085

5

6

7

11.745

8

11.565

9

11.37

10

11.545

11

11.465

12

13

14

11.455

15

11.72

16

11.705

17

11.46

18

11.4545

19

20

21

11.5137

22

11.625

23

11.365

24

11.312

25

11.375

26

27

28

11.5

29

11.397

30

11.455

31

11.419