/
/
Spot exchange rates/

U.S. Dollar / Norwegian Krone Historical Reference Rates from Bank of England for 2001

A historical database of the daily reference rates recorded by the Bank of England in 2001.

Go
Set Alert Set Alert

USD/NOK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2001

SunMonTueWedThuFriSat
1

2

3

8.9677

4

8.969

5

8.9933

6

8.95

7

8.9436

8

9

10

8.9927

11

9.0003

12

8.9438

13

8.9377

14

8.8752

15

16

17

8.8743

18

8.8587

19

8.9028

20

8.917

21

8.9908

22

23

24

9.0971

25

26

27

8.9966

28

9.0316

29

30

31

8.9678

November - 2001

SunMonTueWedThuFriSat
1

8.8035

2

8.8222

3

4

5

8.8413

6

8.8587

7

8.8273

8

8.8654

9

8.832

10

11

12

8.8138

13

8.9154

14

8.8927

15

8.9642

16

8.9705

17

18

19

9.029

20

8.9426

21

8.9971

22

8.987

23

9.0423

24

25

26

9.043

27

9.0226

28

8.9679

29

8.9776

30

8.9305

October - 2001

SunMonTueWedThuFriSat
1

8.826

2

8.8179

3

8.776

4

8.818

5

8.7733

6

7

8

8.7534

9

8.7296

10

8.7673

11

8.8217

12

8.7921

13

14

15

8.7733

16

8.778

17

8.7696

18

8.8159

19

8.8961

20

21

22

8.941

23

8.9398

24

8.9068

25

8.9065

26

8.9168

27

28

29

8.8157

30

8.7867

31

8.8825

September - 2001

SunMonTueWedThuFriSat
1

2

3

8.853

4

8.9047

5

8.9356

6

8.9199

7

8.841

8

9

10

8.889

11

8.7483

12

8.8219

13

8.7962

14

8.738

15

16

17

8.733

18

8.662

19

8.5365

20

8.5787

21

8.657

22

23

24

8.7286

25

8.678

26

8.7525

27

8.8

28

8.868

29

30

August - 2001

SunMonTueWedThuFriSat
1

9.1064

2

9.058

3

9.04

4

5

6

9.0599

7

9.0858

8

9.0785

9

8.992

10

8.9866

11

12

13

9.002

14

8.995

15

8.9021

16

8.8793

17

8.856

18

19

20

8.8996

21

8.8785

22

8.82

23

8.8955

24

8.8788

25

26

27

28

8.8736

29

8.859

30

8.855

31

8.8672

July - 2001

SunMonTueWedThuFriSat
1

2

9.3743

3

9.3522

4

9.3728

5

9.4322

6

9.3875

7

8

9

9.3409

10

9.2768

11

9.268

12

9.3248

13

9.3284

14

15

16

9.338

17

9.3806

18

9.196

19

9.2

20

9.163

21

22

23

9.2085

24

9.1645

25

9.121

26

9.1269

27

9.141

28

29

30

9.1298

31

9.1407

June - 2001

SunMonTueWedThuFriSat
1

9.434

2

3

4

9.4237

5

9.3986

6

9.3794

7

9.3462

8

9.3581

9

10

11

9.4385

12

9.4041

13

9.3581

14

9.2764

15

9.2641

16

17

18

9.2099

19

9.1761

20

9.2423

21

9.2198

22

9.2273

23

24

25

9.1977

26

9.1929

27

9.1877

28

9.2935

29

9.3285

30

May - 2001

SunMonTueWedThuFriSat
1

9.0657

2

9.0726

3

9.0617

4

9.0353

5

6

7

8

9.0912

9

9.114

10

9.1118

11

9.1615

12

13

14

9.1607

15

9.1292

16

9.0845

17

9.0826

18

9.0557

19

20

21

9.0696

22

9.1548

23

9.2192

24

9.216

25

9.2117

26

27

28

29

9.2454

30

9.2386

31

9.3776

April - 2001

SunMonTueWedThuFriSat
1

2

9.1552

3

9.1654

4

9.0577

5

9.0795

6

9.0361

7

8

9

9.0325

10

9.0807

11

9.1338

12

9.0447

13

14

15

16

17

9.1264

18

9.2182

19

9.0789

20

9.029

21

22

23

9.0645

24

9.108

25

9.0967

26

9.0458

27

9.0858

28

29

30

9.1152

March - 2001

SunMonTueWedThuFriSat
1

8.837

2

8.7897

3

4

5

8.8584

6

8.8262

7

8.8581

8

8.805

9

8.7997

10

11

12

8.8392

13

8.9528

14

8.9788

15

9.0445

16

9.095

17

18

19

9.047

20

8.9994

21

9.0558

22

9.1686

23

9.0644

24

25

26

9.048

27

9.0227

28

9.0856

29

9.1305

30

9.1189

31

February - 2001

SunMonTueWedThuFriSat
1

8.7439

2

8.7824

3

4

5

8.7247

6

8.7684

7

8.78

8

8.8899

9

8.8716

10

11

12

8.8344

13

8.9138

14

8.9558

15

9.0583

16

8.9392

17

18

19

8.9182

20

9.0563

21

9.0348

22

9.0857

23

9.07

24

25

26

9.0354

27

8.9663

28

8.942

January - 2001

SunMonTueWedThuFriSat
1

2

8.7538

3

8.7717

4

8.7614

5

8.7084

6

7

8

8.7257

9

8.7668

10

8.715

11

8.6274

12

8.6654

13

14

15

8.7259

16

8.7387

17

8.814

18

8.7128

19

8.7822

20

21

22

8.7885

23

8.7971

24

8.91

25

8.9292

26

8.9055

27

28

29

8.9142

30

8.8551

31

8.8329