/
/
Spot exchange rates/

U.S. Dollar / South Korean Won Historical Reference Rates from Bank of England for 2006

A historical database of the daily reference rates recorded by the Bank of England in 2006.

Go
Set Alert Set Alert

USD/KRW rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2006

SunMonTueWedThuFriSat
1

928.55

2

3

4

927.5

5

924.3

6

916.25

7

913.9

8

920.2

9

10

11

925.85

12

922.55

13

922.5

14

920.9

15

923.05

16

17

18

927.15

19

932.05

20

926

21

927.55

22

928.6

23

24

25

26

27

930.5

28

929.65

29

930

30

31

November - 2006

SunMonTueWedThuFriSat
1

939.35

2

939

3

937.25

4

5

6

942.3

7

938.45

8

935.05

9

936.6

10

934

11

12

13

935

14

937.1

15

941.45

16

937.55

17

938.9

18

19

20

935.4

21

935.45

22

934

23

930.45

24

932.05

25

26

27

930.65

28

930.8

29

930.6

30

929.3

October - 2006

SunMonTueWedThuFriSat
1

2

948

3

947.95

4

949.2

5

949.5

6

949.15

7

8

9

963.85

10

959.65

11

958.25

12

957.9

13

955.15

14

15

16

955.45

17

954.35

18

955.4

19

957.5

20

957.5

21

22

23

959.5

24

958.5

25

955.85

26

950

27

947.35

28

29

30

944.65

31

942.2

September - 2006

SunMonTueWedThuFriSat
1

960.55

2

3

4

957.9

5

956.65

6

957.05

7

957

8

957

9

10

11

957.55

12

959.4

13

959

14

957.55

15

956.5

16

17

18

956.5

19

952.5

20

950.85

21

944.25

22

946.75

23

24

25

944.1

26

944.5

27

943.6

28

944.75

29

946.5

30

August - 2006

SunMonTueWedThuFriSat
1

955.95

2

962.25

3

965.75

4

964.75

5

6

7

962.6

8

963.65

9

959.45

10

957.85

11

961.75

12

13

14

965.75

15

965.7

16

965.15

17

960.9

18

958.6

19

20

21

956.6

22

956.35

23

955.6

24

959.25

25

961.95

26

27

28

29

961.1

30

961.5

31

961.5

July - 2006

SunMonTueWedThuFriSat
1

2

3

944.85

4

943.4

5

946.8

6

949.8

7

947.9

8

9

10

942

11

946.75

12

948.75

13

949.3

14

953.85

15

16

17

953.85

18

958.65

19

957.9

20

951.95

21

949.95

22

23

24

952.5

25

952.55

26

954.55

27

952.3

28

953.825

29

30

31

955.7

June - 2006

SunMonTueWedThuFriSat
1

947.25

2

948

3

4

5

943

6

942.95

7

948.2

8

953.45

9

954.5

10

11

12

956.8

13

961.65

14

962.1

15

959.6

16

955.75

17

18

19

961.25

20

956.65

21

955.8

22

955.2

23

956.05

24

25

26

959.5

27

958.8

28

957.7

29

960.6

30

948.7

May - 2006

SunMonTueWedThuFriSat
1

2

940.15

3

934.3

4

939.6

5

939.6

6

7

8

927.8

9

932

10

929.2

11

935.6

12

932.85

13

14

15

943.5

16

945

17

936.95

18

947.1

19

946.25

20

21

22

952.4

23

943.8

24

949.6

25

949.15

26

945.5

27

28

29

30

945.8

31

945.7

April - 2006

SunMonTueWedThuFriSat
1

2

3

970.8

4

962.5

5

957.35

6

953.5

7

953

8

9

10

955

11

954.8

12

961

13

961.6

14

15

16

17

18

953.8

19

945.55

20

948.6

21

948.5

22

23

24

939.7

25

945.1

26

946.55

27

944.9

28

943.2

29

30

March - 2006

SunMonTueWedThuFriSat
1

968.55

2

969.2

3

971.35

4

5

6

974.9

7

976.75

8

982.05

9

982.15

10

980.15

11

12

13

980.75

14

977.05

15

974.85

16

975.1

17

971.3

18

19

20

967

21

968.4

22

973.6

23

975.45

24

979.5

25

26

27

975.65

28

975.5

29

975.15

30

976.1

31

971.65

February - 2006

SunMonTueWedThuFriSat
1

962.1

2

972.4

3

970.15

4

5

6

963.1

7

968.25

8

971.75

9

972.75

10

967.8

11

12

13

976.75

14

969

15

973

16

974.55

17

972.8

18

19

20

967.75

21

968.55

22

974.6

23

965.5

24

966.4

25

26

27

968.85

28

971

January - 2006

SunMonTueWedThuFriSat
1

2

3

1004.5

4

998.35

5

994.05

6

989.3

7

8

9

977.45

10

982.05

11

984.7

12

974.1

13

987.65

14

15

16

982.45

17

989.05

18

992.15

19

981

20

986.7

21

22

23

981.5

24

975.6

25

968.7

26

969

27

970.8

28

29

30

970.8

31

964.65