U.S. Dollar / Japanese Yen Historical Reference Rates from Bank of England for 1997
A historical database of the daily reference rates recorded by the Bank of England in 1997.
Set AlertUSD/JPY rates recorded by the Bank of England 1975 - 2025
December - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 129.27 | 2 128.65 | 3 128.67 | 4 129.37 | 5 130.15 | 6 | |
7 | 8 130.58 | 9 129.92 | 10 129.01 | 11 130.15 | 12 130.25 | 13 |
14 | 15 130.79 | 16 130.85 | 17 127.32 | 18 128.35 | 19 128.95 | 20 |
21 | 22 130.37 | 23 129.91 | 24 129.9 | 25 | 26 | 27 |
28 | 29 129.87 | 30 129.66 | 31 130.12 |
November - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 120.78 | 4 121.89 | 5 122.58 | 6 123.02 | 7 123.85 | 8 |
9 | 10 124.06 | 11 125.08 | 12 125.88 | 13 125.89 | 14 126.97 | 15 |
16 | 17 125.8 | 18 125.73 | 19 127.3 | 20 126.9 | 21 125.8 | 22 |
23 | 24 126.72 | 25 127.5 | 26 127.4 | 27 126.91 | 28 127.65 | 29 |
30 |
October - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 120.94 | 2 121.02 | 3 122.13 | 4 | |||
5 | 6 121.69 | 7 121.83 | 8 121.17 | 9 121.09 | 10 119.95 | 11 |
12 | 13 120.8 | 14 121.71 | 15 121.41 | 16 119.97 | 17 120.13 | 18 |
19 | 20 121.3 | 21 120.4 | 22 120.65 | 23 121.78 | 24 121.27 | 25 |
26 | 27 121.74 | 28 119.75 | 29 120.62 | 30 120.27 | 31 120.33 |
September - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 120.85 | 2 121.55 | 3 121.09 | 4 120.92 | 5 121.1 | 6 | |
7 | 8 121.13 | 9 119.07 | 10 119.1 | 11 119.75 | 12 120.83 | 13 |
14 | 15 120.32 | 16 120.84 | 17 120.08 | 18 122.2 | 19 121.9 | 20 |
21 | 22 122.07 | 23 121.48 | 24 119.95 | 25 120.93 | 26 121.05 | 27 |
28 | 29 120.95 | 30 120.71 |
August - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 117.88 | 2 | |||||
3 | 4 118.22 | 5 119.13 | 6 118.91 | 7 118.51 | 8 115.85 | 9 |
10 | 11 115.75 | 12 115.98 | 13 115.65 | 14 117.88 | 15 117.13 | 16 |
17 | 18 117.73 | 19 118.2 | 20 118.13 | 21 117.53 | 22 117.25 | 23 |
24 | 25 | 26 118.56 | 27 118.83 | 28 118.48 | 29 120.25 | 30 |
31 |
July - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 114.78 | 2 114.43 | 3 113.52 | 4 113.72 | 5 | ||
6 | 7 112.38 | 8 112.57 | 9 112.77 | 10 113.1 | 11 113.66 | 12 |
13 | 14 113.82 | 15 115.5 | 16 116.08 | 17 116.08 | 18 115.55 | 19 |
20 | 21 115.81 | 22 115.62 | 23 115.82 | 24 115.92 | 25 116.7 | 26 |
27 | 28 117.63 | 29 117.73 | 30 118.28 | 31 118.45 |
June - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 116.51 | 3 116.11 | 4 116.15 | 5 115.57 | 6 115.37 | 7 |
8 | 9 112.75 | 10 112.71 | 11 111.29 | 12 113.91 | 13 114.77 | 14 |
15 | 16 113.44 | 17 113.39 | 18 113.18 | 19 113.9 | 20 114.64 | 21 |
22 | 23 115.43 | 24 114.85 | 25 113.93 | 26 113.69 | 27 114.5 | 28 |
29 | 30 114.49 |
May - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 126.3 | 2 126.67 | 3 | ||||
4 | 5 | 6 125.42 | 7 124.84 | 8 123.72 | 9 121.7 | 10 |
11 | 12 118.5 | 13 119.06 | 14 118.25 | 15 116.14 | 16 115.25 | 17 |
18 | 19 116.18 | 20 113.68 | 21 114.21 | 22 115.95 | 23 115.41 | 24 |
25 | 26 | 27 116.57 | 28 115.47 | 29 116.03 | 30 116.3 | 31 |
April - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 123.03 | 2 122.48 | 3 122.77 | 4 124.14 | 5 | ||
6 | 7 125.77 | 8 126.1 | 9 126.55 | 10 126.08 | 11 126.12 | 12 |
13 | 14 126.38 | 15 126.37 | 16 125.78 | 17 125.93 | 18 125.96 | 19 |
20 | 21 125.57 | 22 126.18 | 23 126.1 | 24 126.11 | 25 126.05 | 26 |
27 | 28 126.56 | 29 126.78 | 30 126.96 |
March - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 120.79 | 4 121.86 | 5 121.4 | 6 121.58 | 7 121.92 | 8 |
9 | 10 121.64 | 11 121.84 | 12 122.59 | 13 122.77 | 14 123.37 | 15 |
16 | 17 123.68 | 18 122.62 | 19 122.78 | 20 123.38 | 21 122.37 | 22 |
23 | 24 122.79 | 25 123.87 | 26 124 | 27 123.62 | 28 | 29 |
30 | 31 |
February - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 121.72 | 4 122.19 | 5 123.36 | 6 123.51 | 7 124.57 | 8 |
9 | 10 122.81 | 11 123 | 12 123.85 | 13 124.58 | 14 124.21 | 15 |
16 | 17 124.45 | 18 124.01 | 19 124.1 | 20 123.07 | 21 122.85 | 22 |
23 | 24 121.96 | 25 122.03 | 26 122.07 | 27 120.87 | 28 120.8 |
January - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 115.67 | 3 116.28 | 4 | |||
5 | 6 115.73 | 7 115.28 | 8 115.78 | 9 116.14 | 10 115.95 | 11 |
12 | 13 116.32 | 14 116.83 | 15 117.1 | 16 116.38 | 17 117.16 | 18 |
19 | 20 117.88 | 21 117.84 | 22 118.88 | 23 119.48 | 24 118.88 | 25 |
26 | 27 119.36 | 28 121.14 | 29 121.87 | 30 121.74 | 31 121.33 |