U.S. Dollar / Spanish Peseta Historical Reference Rates from Bank of England for 1992
A historical database of the daily reference rates recorded by the Bank of England in 1992.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
USD/ESP rates recorded by the Bank of England 1975 - 2001
December - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 114.7 | 2 113.55 | 3 114 | 4 114.25 | 5 | ||
6 | 7 112.85 | 8 111.45 | 9 112.2 | 10 112.5 | 11 112.7 | 12 |
13 | 14 112 | 15 111.55 | 16 110.7 | 17 110.8 | 18 111.4 | 19 |
20 | 21 111.5 | 22 112.8 | 23 113.15 | 24 112.9 | 25 | 26 |
27 | 28 | 29 114.8 | 30 114.45 | 31 114.8 |
November - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 111.4 | 3 111.65 | 4 111.65 | 5 113.1 | 6 113.75 | 7 |
8 | 9 113.4 | 10 114.25 | 11 113.35 | 12 113.5 | 13 112.55 | 14 |
15 | 16 113.6 | 17 114.65 | 18 113.8 | 19 112.7 | 20 114.15 | 21 |
22 | 23 116.1 | 24 116 | 25 114.5 | 26 114.85 | 27 115.8 | 28 |
29 | 30 115 |
October - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 99.8 | 2 100.15 | 3 | ||||
4 | 5 99.95 | 6 101.6 | 7 102.35 | 8 104.95 | 9 105.6 | 10 |
11 | 12 105.45 | 13 105.35 | 14 104.8 | 15 103.6 | 16 105.4 | 17 |
18 | 19 104.3 | 20 107.7 | 21 106.65 | 22 108 | 23 109.6 | 24 |
25 | 26 109.15 | 27 108.75 | 28 109.1 | 29 109.1 | 30 109.8 | 31 |
September - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 90.5 | 2 90.32 | 3 91.65 | 4 91.35 | 5 | ||
6 | 7 91.03 | 8 90.6 | 9 91.6 | 10 91.62 | 11 93.75 | 12 |
13 | 14 96.2 | 15 95.95 | 16 101.55 | 17 103.7 | 18 105.75 | 19 |
20 | 21 104.9 | 22 106.1 | 23 102.35 | 24 104.35 | 25 103.7 | 26 |
27 | 28 102.15 | 29 99.95 | 30 99.1 |
August - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 94.07 | 4 94 | 5 94.25 | 6 94.7 | 7 93.83 | 8 |
9 | 10 93.75 | 11 94.02 | 12 93.72 | 13 93.55 | 14 94.1 | 15 |
16 | 17 93.83 | 18 93.55 | 19 93.5 | 20 93.2 | 21 93.5 | 22 |
23 | 24 90.5 | 25 90.9 | 26 91.55 | 27 91.8 | 28 91.32 | 29 |
30 | 31 |
July - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 95.75 | 2 95.65 | 3 95.9 | 4 | |||
5 | 6 95.6 | 7 94.85 | 8 94.53 | 9 95.75 | 10 95.15 | 11 |
12 | 13 94.27 | 14 94.6 | 15 94.3 | 16 94.3 | 17 93.65 | 18 |
19 | 20 95.3 | 21 95.7 | 22 95.47 | 23 94.9 | 24 95.4 | 25 |
26 | 27 94.45 | 28 93.9 | 29 94.1 | 30 94.35 | 31 94 |
June - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 100.3 | 2 100.12 | 3 100.6 | 4 100.45 | 5 100.05 | 6 | |
7 | 8 100.55 | 9 100.35 | 10 100.25 | 11 99.65 | 12 99.35 | 13 |
14 | 15 98.9 | 16 99.07 | 17 99.08 | 18 98.6 | 19 98.7 | 20 |
21 | 22 98.57 | 23 98.57 | 24 97.82 | 25 97 | 26 96.85 | 27 |
28 | 29 96 | 30 96.25 |
May - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 103.15 | 2 | |||||
3 | 4 | 5 102.75 | 6 102.32 | 7 102.35 | 8 103.1 | 9 |
10 | 11 102.62 | 12 101.5 | 13 101.25 | 14 100.87 | 15 100.35 | 16 |
17 | 18 99.65 | 19 99.62 | 20 99.98 | 21 100.77 | 22 100.95 | 23 |
24 | 25 | 26 100.57 | 27 101.85 | 28 101.5 | 29 100.1 | 30 |
31 |
April - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 104.75 | 2 104.4 | 3 103.7 | 4 | |||
5 | 6 103.15 | 7 103.42 | 8 103.2 | 9 103.6 | 10 102.1 | 11 |
12 | 13 103.35 | 14 103 | 15 104 | 16 104.65 | 17 | 18 |
19 | 20 | 21 104.4 | 22 104.3 | 23 104.2 | 24 103.72 | 25 |
26 | 27 103.55 | 28 103.7 | 29 103.9 | 30 103.9 |
March - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 103.5 | 3 104.02 | 4 104.7 | 5 105.2 | 6 105.25 | 7 |
8 | 9 104.82 | 10 105.27 | 11 104.77 | 12 105.95 | 13 105.6 | 14 |
15 | 16 105.27 | 17 104.25 | 18 104.5 | 19 105.55 | 20 106.32 | 21 |
22 | 23 105.06 | 24 105.1 | 25 104.5 | 26 104.72 | 27 103.95 | 28 |
29 | 30 104.35 | 31 104.15 |
February - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 100.62 | 4 100.37 | 5 99.9 | 6 99.45 | 7 98.5 | 8 |
9 | 10 98.95 | 11 100.05 | 12 101.15 | 13 102.05 | 14 102.2 | 15 |
16 | 17 101.85 | 18 103.22 | 19 102.9 | 20 103.42 | 21 103.37 | 22 |
23 | 24 103.5 | 25 102.6 | 26 103.55 | 27 103.05 | 28 103.15 | 29 |
January - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 96.7 | 3 97.8 | 4 | |||
5 | 6 96.65 | 7 96.37 | 8 96.65 | 9 97.95 | 10 100.15 | 11 |
12 | 13 100.5 | 14 99.9 | 15 103.1 | 16 102.85 | 17 101.75 | 18 |
19 | 20 100.75 | 21 100 | 22 100 | 23 100.75 | 24 100.5 | 25 |
26 | 27 101.7 | 28 101.6 | 29 100.05 | 30 101.55 | 31 100.95 |