/
/
Spot exchange rates/

U.S. Dollar / South African Rand Historical Reference Rates from Bank of England for 2023

A historical database of the daily reference rates recorded by the Bank of England in 2023.

Go
Set Alert Set Alert

USD/ZAR rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2023

SunMonTueWedThuFriSat
1

18.6522

2

3

4

18.8358

5

18.9648

6

18.8598

7

18.8255

8

18.9333

9

10

11

19.1185

12

19.0565

13

19.0525

14

18.3192

15

18.3072

16

17

18

18.6326

19

18.3269

20

18.2569

21

18.3167

22

18.4983

23

24

25

26

27

18.3366

28

18.458

29

18.2847

30

31

November - 2023

SunMonTueWedThuFriSat
1

18.645

2

18.4613

3

18.25

4

5

6

18.2838

7

18.3738

8

18.455

9

18.5488

10

18.7463

11

12

13

18.735

14

18.38

15

18.1938

16

18.34

17

18.3563

18

19

20

18.395

21

18.5063

22

18.8463

23

18.8025

24

18.86

25

26

27

18.7225

28

18.6588

29

18.6638

30

18.9475

October - 2023

SunMonTueWedThuFriSat
1

2

19.18

3

19.33

4

19.395

5

19.5488

6

19.4088

7

8

9

19.4025

10

19.0738

11

18.7963

12

18.9338

13

18.9913

14

15

16

18.7988

17

18.7475

18

19.0488

19

19.065

20

18.9513

21

22

23

18.925

24

19.0388

25

19.0738

26

18.9888

27

18.7988

28

29

30

18.7863

31

18.7513

September - 2023

SunMonTueWedThuFriSat
1

18.7763

2

3

4

19.055

5

19.2713

6

19.2475

7

19.1713

8

19.0825

9

10

11

18.89

12

18.9388

13

18.7775

14

18.9438

15

19.1013

16

17

18

19.01

19

18.925

20

18.7525

21

18.88

22

18.7488

23

24

25

18.835

26

19.0138

27

19.1438

28

19.0525

29

18.8425

30

August - 2023

SunMonTueWedThuFriSat
1

18.2

2

18.525

3

18.73

4

18.425

5

6

7

18.7138

8

18.9813

9

19.0075

10

18.715

11

18.8825

12

13

14

19.0788

15

19.1425

16

19.0563

17

19.0488

18

19.065

19

20

21

19.0025

22

18.7675

23

18.5

24

18.695

25

18.695

26

27

28

29

18.4963

30

18.555

31

18.9375

July - 2023

SunMonTueWedThuFriSat
1

2

3

18.7338

4

18.6338

5

18.79

6

19.1025

7

18.8875

8

9

10

18.85

11

18.5663

12

18.1763

13

17.9375

14

18.0438

15

16

17

18.0838

18

17.8125

19

17.94

20

17.94

21

17.96

22

23

24

17.7688

25

17.5863

26

17.6775

27

17.7125

28

17.6313

29

30

31

17.7813

June - 2023

SunMonTueWedThuFriSat
1

19.6163

2

19.5138

3

4

5

19.2688

6

19.2563

7

19.09

8

18.86

9

18.7038

10

11

12

18.5563

13

18.545

14

18.2738

15

18.3463

16

18.1675

17

18

19

18.1875

20

18.3663

21

18.3575

22

18.47

23

18.735

24

25

26

18.64

27

18.4838

28

18.7263

29

18.78

30

18.895

May - 2023

SunMonTueWedThuFriSat
1

2

18.3925

3

18.2675

4

18.3238

5

18.4063

6

7

8

9

18.6063

10

18.8638

11

19.1575

12

19.3113

13

14

15

19.05

16

19.07

17

19.29

18

19.3988

19

19.4775

20

21

22

19.2525

23

19.2013

24

19.2125

25

19.66

26

19.59

27

28

29

30

19.7125

31

19.81

April - 2023

SunMonTueWedThuFriSat
1

2

3

17.8113

4

17.9113

5

17.9963

6

18.2463

7

8

9

10

11

18.375

12

18.385

13

18.0925

14

18.1313

15

16

17

18.3088

18

18.1725

19

18.115

20

17.9975

21

18.0875

22

23

24

18.17

25

18.3988

26

18.3788

27

18.2538

28

18.28

29

30

March - 2023

SunMonTueWedThuFriSat
1

18.1713

2

18.1675

3

18.19

4

5

6

18.2525

7

18.525

8

18.5436

9

18.5616

10

18.215

11

12

13

18.1863

14

18.1825

15

18.4163

16

18.3663

17

18.4325

18

19

20

18.5338

21

18.58

22

18.3238

23

18.1438

24

18.1613

25

26

27

18.3038

28

18.1663

29

18.0813

30

17.86

31

17.7425

February - 2023

SunMonTueWedThuFriSat
1

17.1888

2

17.03

3

17.4263

4

5

6

17.6675

7

17.6088

8

17.7763

9

17.7125

10

17.9325

11

12

13

17.8497

14

17.9263

15

18.075

16

18.1563

17

18.0675

18

19

20

18.1188

21

18.2413

22

18.1713

23

18.2438

24

18.4363

25

26

27

18.385

28

18.3588

January - 2023

SunMonTueWedThuFriSat
1

2

3

16.9638

4

16.895

5

17.2588

6

17.1913

7

8

9

16.94

10

17.0425

11

16.9625

12

16.8113

13

16.79

14

15

16

16.9725

17

17.0975

18

16.96

19

17.3513

20

17.1463

21

22

23

17.1663

24

17.21

25

17.16

26

17.2263

27

17.235

28

29

30

17.345

31

17.4163