/
/
Spot exchange rates/

U.S. Dollar / South African Rand Historical Reference Rates from Bank of England for 2021

A historical database of the daily reference rates recorded by the Bank of England in 2021.

Go
Set Alert Set Alert

USD/ZAR rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2021

SunMonTueWedThuFriSat
1

15.8263

2

15.8625

3

16.1013

4

5

6

15.875

7

15.8825

8

15.7013

9

15.9663

10

15.9888

11

12

13

16.02

14

16.1163

15

16.18

16

15.9613

17

15.8563

18

19

20

15.7613

21

15.8638

22

15.8325

23

15.6338

24

15.5575

25

26

27

15.524134

28

15.719089

29

15.9238

30

15.9875

31

15.9488

November - 2021

SunMonTueWedThuFriSat
1

15.3913

2

15.4213

3

15.4425

4

15.2063

5

15.1025

6

7

8

14.9525

9

15.035

10

15.36

11

15.2163

12

15.29

13

14

15

15.2188

16

15.5425

17

15.4963

18

15.6338

19

15.705

20

21

22

15.7563

23

15.8613

24

15.9063

25

15.8975

26

16.2238

27

28

29

16.1525

30

16.0363

October - 2021

SunMonTueWedThuFriSat
1

14.8875

2

3

4

15.0438

5

15.0638

6

15.0738

7

14.8925

8

14.9175

9

10

11

14.9625

12

14.9738

13

14.8313

14

14.81

15

14.6238

16

17

18

14.6875

19

14.535

20

14.4463

21

14.555

22

14.7463

23

24

25

14.7175

26

14.82

27

15.0275

28

15.1175

29

15.2

30

31

September - 2021

SunMonTueWedThuFriSat
1

14.375

2

14.4075

3

14.2725

4

5

6

14.2463

7

14.32

8

14.27

9

14.1275

10

14.1425

11

12

13

14.135

14

14.2725

15

14.4338

16

14.5863

17

14.7438

18

19

20

14.7913

21

14.8775

22

14.7213

23

14.695

24

14.9875

25

26

27

14.9688

28

15.0925

29

15.18

30

15.05

August - 2021

SunMonTueWedThuFriSat
1

2

14.3825

3

14.3475

4

14.3638

5

14.3725

6

14.6725

7

8

9

14.7663

10

14.8188

11

14.7013

12

14.7913

13

14.7263

14

15

16

14.78

17

14.9713

18

14.9588

19

15.1663

20

15.3113

21

22

23

15.175

24

14.9875

25

14.9625

26

14.9388

27

14.7538

28

29

30

31

14.475

July - 2021

SunMonTueWedThuFriSat
1

14.4163

2

14.315

3

4

5

14.2513

6

14.3775

7

14.385

8

14.3488

9

14.2488

10

11

12

14.4163

13

14.6188

14

14.58

15

14.57

16

14.415

17

18

19

14.52

20

14.6588

21

14.6513

22

14.6813

23

14.795

24

25

26

14.83

27

14.8125

28

14.8513

29

14.5713

30

14.6338

31

June - 2021

SunMonTueWedThuFriSat
1

13.7563

2

13.6563

3

13.6

4

13.4925

5

6

7

13.52

8

13.5763

9

13.635

10

13.63

11

13.6875

12

13

14

13.7088

15

13.815

16

13.7175

17

14.0663

18

14.2738

19

20

21

14.2538

22

14.3625

23

14.1988

24

14.2625

25

14.11

26

27

28

14.2138

29

14.3288

30

14.2638

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

14.47

5

14.3738

6

14.2325

7

14.0888

8

9

10

14.0238

11

14.0088

12

14.0413

13

14.1075

14

14.1325

15

16

17

14.11

18

13.99

19

14.0475

20

14.0013

21

13.9438

22

23

24

13.9188

25

13.8525

26

13.7763

27

13.7625

28

13.7813

29

30

31

April - 2021

SunMonTueWedThuFriSat
1

14.6463

2

3

4

5

6

14.545

7

14.5013

8

14.505

9

14.6013

10

11

12

14.5788

13

14.5675

14

14.4075

15

14.1713

16

14.3225

17

18

19

14.2325

20

14.285

21

14.2425

22

14.2975

23

14.3013

24

25

26

14.2513

27

14.37

28

14.3025

29

14.3

30

14.5075

March - 2021

SunMonTueWedThuFriSat
1

14.9263

2

15.0063

3

14.9963

4

15.1038

5

15.41

6

7

8

15.4838

9

15.4238

10

15.1763

11

14.9013

12

14.9663

13

14

15

14.9388

16

14.8663

17

14.8938

18

14.7688

19

14.7363

20

21

22

14.7075

23

14.725

24

14.8725

25

15.055

26

15.0075

27

28

29

14.9725

30

14.905

31

14.77

February - 2021

SunMonTueWedThuFriSat
1

15.0725

2

14.9963

3

14.9825

4

15.0838

5

14.895

6

7

8

14.8638

9

14.7575

10

14.7025

11

14.6325

12

14.5575

13

14

15

14.4363

16

14.605

17

14.7063

18

14.6738

19

14.6263

20

21

22

14.735

23

14.5513

24

14.6013

25

14.865

26

15.1388

27

28

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

14.655

5

15.0088

6

15.1

7

15.385

8

15.2838

9

10

11

15.53

12

15.3725

13

15.2588

14

15.1063

15

15.2363

16

17

18

15.1825

19

14.955

20

14.8813

21

14.9075

22

15.0763

23

24

25

15.2225

26

15.0625

27

15.2088

28

15.1438

29

15.0613

30

31