/
/
Spot exchange rates/

U.S. Dollar / South African Rand Historical Reference Rates from Bank of England for 2020

A historical database of the daily reference rates recorded by the Bank of England in 2020.

Go
Set Alert Set Alert

USD/ZAR rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2020

SunMonTueWedThuFriSat
1

15.2388

2

15.335

3

15.1563

4

15.2088

5

6

7

15.13

8

15.0025

9

14.95

10

15.0213

11

15.1338

12

13

14

15.0338

15

14.8938

16

14.8475

17

14.6863

18

14.5638

19

20

21

14.6575

22

14.6563

23

14.5975

24

14.6425

25

26

27

28

29

14.68

30

14.6063

31

14.675

November - 2020

SunMonTueWedThuFriSat
1

2

16.2563

3

16.0213

4

15.9263

5

15.7775

6

15.6675

7

8

9

15.3688

10

15.6475

11

15.6925

12

15.5763

13

15.5988

14

15

16

15.3188

17

15.4175

18

15.4225

19

15.4988

20

15.325

21

22

23

15.4488

24

15.2688

25

15.2375

26

15.22

27

15.2688

28

29

30

15.4638

October - 2020

SunMonTueWedThuFriSat
1

16.65

2

16.46

3

4

5

16.4688

6

16.55

7

16.6538

8

16.5888

9

16.4288

10

11

12

16.4675

13

16.5188

14

16.495

15

16.6863

16

16.5213

17

18

19

16.465

20

16.4788

21

16.2825

22

16.2088

23

16.2225

24

25

26

16.1763

27

16.1313

28

16.3363

29

16.4038

30

16.2525

31

September - 2020

SunMonTueWedThuFriSat
1

16.6425

2

16.8825

3

16.7388

4

16.6488

5

6

7

16.7363

8

16.9088

9

16.62

10

16.8438

11

16.735

12

13

14

16.6838

15

16.43

16

16.2875

17

16.2375

18

16.2625

19

20

21

16.87

22

16.7375

23

17.0325

24

17.0388

25

17.16

26

27

28

17.1513

29

16.9713

30

16.69

August - 2020

SunMonTueWedThuFriSat
1

2

3

17.2538

4

17.3813

5

17.2875

6

17.4963

7

17.5825

8

9

10

17.7163

11

17.5538

12

17.3663

13

17.3988

14

17.365

15

16

17

17.49

18

17.3413

19

17.1588

20

17.3263

21

17.14

22

23

24

16.94

25

16.8313

26

16.9

27

17.0075

28

16.6338

29

30

31

July - 2020

SunMonTueWedThuFriSat
1

17.055

2

16.9688

3

17.0538

4

5

6

16.9363

7

17.1088

8

17.0125

9

16.91

10

16.7588

11

12

13

16.675

14

16.8013

15

16.5375

16

16.6438

17

16.655

18

19

20

16.6763

21

16.4725

22

16.4263

23

16.5463

24

16.68

25

26

27

16.4075

28

16.5425

29

16.5275

30

16.8828

31

16.96

June - 2020

SunMonTueWedThuFriSat
1

17.4085

2

17.108

3

16.9175

4

16.909

5

16.8725

6

7

8

16.7955

9

16.654

10

16.614

11

17.058

12

17.13

13

14

15

17.2413

16

17.2038

17

17.1863

18

17.45

19

17.3338

20

21

22

17.325

23

17.2275

24

17.3925

25

17.275

26

17.3363

27

28

29

17.3013

30

17.37

May - 2020

SunMonTueWedThuFriSat
1

18.8635

2

3

4

18.674

5

18.3815

6

18.7625

7

18.6465

8

9

10

11

18.374

12

18.2365

13

18.4605

14

18.608

15

18.565

16

17

18

18.4065

19

18.2195

20

17.947

21

17.677

22

17.696

23

24

25

26

17.3645

27

17.4515

28

17.4445

29

17.6175

30

31

April - 2020

SunMonTueWedThuFriSat
1

17.982

2

18.4815

3

18.8125

4

5

6

18.7005

7

18.3005

8

18.194

9

17.8755

10

11

12

13

14

18.291

15

18.6775

16

18.6415

17

18.883

18

19

20

18.7445

21

18.9955

22

18.941

23

18.99

24

18.9775

25

26

27

18.8315

28

18.684

29

18.287

30

18.373

March - 2020

SunMonTueWedThuFriSat
1

2

15.6375

3

15.2835

4

15.3155

5

15.535

6

15.6375

7

8

9

16.0575

10

16.1075

11

16.144

12

16.5425

13

16.3575

14

15

16

16.547

17

16.59

18

17.106

19

17.373

20

17.5115

21

22

23

17.7745

24

17.5155

25

17.4055

26

17.26

27

17.563

28

29

30

17.9585

31

17.861

February - 2020

SunMonTueWedThuFriSat
1

2

3

14.89

4

14.7365

5

14.78

6

14.8995

7

15.0675

8

9

10

15.0215

11

14.815

12

14.8355

13

14.893

14

14.8715

15

16

17

15.015

18

14.995

19

14.9905

20

15.1475

21

14.9865

22

23

24

15.1335

25

15.241

26

15.1415

27

15.445

28

15.723

29

January - 2020

SunMonTueWedThuFriSat
1

2

14.048

3

14.245

4

5

6

14.2345

7

14.3155

8

14.238

9

14.198

10

14.2255

11

12

13

14.437

14

14.394

15

14.393

16

14.4085

17

14.476

18

19

20

14.511

21

14.4775

22

14.3445

23

14.407

24

14.426

25

26

27

14.6225

28

14.633

29

14.606

30

14.8125

31

14.9955