/
/
Spot exchange rates/

U.S. Dollar / South African Rand Historical Reference Rates from Bank of England for 2019

A historical database of the daily reference rates recorded by the Bank of England in 2019.

Go
Set Alert Set Alert

USD/ZAR rates recorded by the Bank of England 1975 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2019

SunMonTueWedThuFriSat
1

2

14.5705

3

14.6925

4

14.597

5

14.6915

6

14.635

7

8

9

14.64

10

14.8615

11

14.7275

12

14.522

13

14.5015

14

15

16

14.3785

17

14.394

18

14.2725

19

14.248

20

14.223

21

22

23

14.2055

24

14.1835

25

14.1835

26

27

14.0325

28

29

30

14.0815

31

14.0405

November - 2019

SunMonTueWedThuFriSat
1

15.0385

2

3

4

14.747

5

14.78

6

14.8415

7

14.779

8

14.7995

9

10

11

14.8735

12

14.9065

13

14.9325

14

14.814

15

14.675

16

17

18

14.7675

19

14.7815

20

14.751

21

14.6975

22

14.6975

23

24

25

14.7695

26

14.8225

27

14.7395

28

14.7645

29

14.652

30

October - 2019

SunMonTueWedThuFriSat
1

15.34

2

15.2588

3

15.16

4

15.0538

5

6

7

15.145

8

15.26

9

15.2025

10

15.0775

11

14.8025

12

13

14

14.802

15

14.845

16

14.9725

17

14.812

18

14.802

19

20

21

14.7645

22

14.626

23

14.6355

24

14.6415

25

14.604

26

27

28

14.5545

29

14.598

30

14.979

31

15.067

September - 2019

SunMonTueWedThuFriSat
1

2

15.185

3

15.1288

4

14.8138

5

14.8513

6

14.7463

7

8

9

14.7363

10

14.6763

11

14.7338

12

14.6

13

14.5138

14

15

16

14.585

17

14.7238

18

14.635

19

14.68

20

14.93

21

22

23

14.8425

24

14.9125

25

15

26

15.0263

27

15.0963

28

29

30

15.1613

August - 2019

SunMonTueWedThuFriSat
1

14.5325

2

14.725

3

4

5

14.9113

6

14.9388

7

15.0775

8

15.0638

9

15.2563

10

11

12

15.3588

13

15.17

14

15.4138

15

15.2613

16

15.2388

17

18

19

15.4188

20

15.3375

21

15.2375

22

15.2275

23

15.1088

24

25

26

27

15.3163

28

15.3775

29

15.3163

30

15.18

31

July - 2019

SunMonTueWedThuFriSat
1

14.0763

2

14.1013

3

14.0875

4

14.0313

5

14.1863

6

7

8

14.1525

9

14.1763

10

14.0513

11

13.9213

12

14.0288

13

14

15

13.9025

16

13.9125

17

13.9738

18

13.9

19

13.91

20

21

22

13.845

23

13.885

24

13.875

25

14.035

26

14.265

27

28

29

14.2075

30

14.1813

31

14.1725

June - 2019

SunMonTueWedThuFriSat
1

2

3

14.4663

4

14.6813

5

14.9038

6

14.9968

7

14.9088

8

9

10

14.7813

11

14.6925

12

14.8113

13

14.8825

14

14.8013

15

16

17

14.815

18

14.5125

19

14.5075

20

14.3163

21

14.3113

22

23

24

14.3588

25

14.3063

26

14.27

27

14.1438

28

14.1025

29

30

May - 2019

SunMonTueWedThuFriSat
1

14.3713

2

14.5463

3

14.3738

4

5

6

7

14.4513

8

14.3313

9

14.4313

10

14.21

11

12

13

14.3075

14

14.225

15

14.2088

16

14.2288

17

14.4

18

19

20

14.3613

21

14.3888

22

14.3688

23

14.4763

24

14.4288

25

26

27

28

14.7275

29

14.7638

30

14.6913

31

14.5538

April - 2019

SunMonTueWedThuFriSat
1

14.155

2

14.23

3

14.1613

4

14.1

5

14.0538

6

7

8

14.1188

9

14.0365

10

13.9225

11

14

12

13.9375

13

14

15

14.0238

16

14.0775

17

13.9713

18

14.0575

19

20

21

22

23

14.32

24

14.4025

25

14.4338

26

14.3025

27

28

29

14.3038

30

14.3338

March - 2019

SunMonTueWedThuFriSat
1

14.2063

2

3

4

14.2488

5

14.17

6

14.2013

7

14.495

8

14.4425

9

10

11

14.36

12

14.3263

13

14.4125

14

14.49

15

14.3938

16

17

18

14.4375

19

14.4388

20

14.3763

21

14.2375

22

14.4825

23

24

25

14.3213

26

14.4213

27

14.6175

28

14.6213

29

14.4275

30

31

February - 2019

SunMonTueWedThuFriSat
1

13.3263

2

3

4

13.3825

5

13.4025

6

13.4988

7

13.64

8

13.6413

9

10

11

13.785

12

13.7888

13

13.9713

14

14.2525

15

14.14

16

17

18

14.1438

19

14.1288

20

13.976

21

13.9988

22

13.9813

23

24

25

13.82

26

13.885

27

13.9513

28

14.055

January - 2019

SunMonTueWedThuFriSat
1

2

14.415

3

14.365

4

13.9813

5

6

7

13.8663

8

13.9775

9

13.9313

10

13.83

11

13.87

12

13

14

13.7813

15

13.7638

16

13.7213

17

13.7863

18

13.7713

19

20

21

13.8325

22

13.9113

23

13.8338

24

13.7013

25

13.6

26

27

28

13.7063

29

13.6163

30

13.58

31

13.2638