/
/
Spot exchange rates/

U.S. Dollar / South African Rand Historical Reference Rates from Bank of England for 2018

A historical database of the daily reference rates recorded by the Bank of England in 2018.

Go
Set Alert Set Alert

USD/ZAR rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2018

SunMonTueWedThuFriSat
1

2

3

13.6963

4

13.7238

5

13.8488

6

14.1463

7

14.045

8

9

10

14.4213

11

14.3475

12

14.0825

13

14.2

14

14.4113

15

16

17

14.395

18

14.2825

19

14.1563

20

14.3038

21

14.4214

22

23

24

14.5475

25

26

14.5475

27

14.5188

28

14.365

29

30

31

14.3813

November - 2018

SunMonTueWedThuFriSat
1

14.5063

2

14.3775

3

4

5

14.1888

6

14.1913

7

13.97

8

14.0463

9

14.2788

10

11

12

14.4175

13

14.4738

14

14.3488

15

14.2813

16

14.0738

17

18

19

13.9838

20

14.0675

21

13.9063

22

13.7613

23

13.8688

24

25

26

13.8688

27

13.9175

28

13.9425

29

13.635

30

13.86

October - 2018

SunMonTueWedThuFriSat
1

14.2013

2

14.33

3

14.3563

4

14.7613

5

14.7538

6

7

8

14.8663

9

14.77

10

14.65

11

14.645

12

14.4613

13

14

15

14.3675

16

14.2088

17

14.1875

18

14.3325

19

14.4075

20

21

22

14.2763

23

14.3925

24

14.48

25

14.5788

26

14.6475

27

28

29

14.5313

30

14.63

31

14.7625

September - 2018

SunMonTueWedThuFriSat
1

2

3

14.8588

4

15.2175

5

15.435

6

15.3875

7

15.1413

8

9

10

15.195

11

15.1563

12

15.0275

13

14.7525

14

14.8825

15

16

17

14.9025

18

14.8325

19

14.655

20

14.4225

21

14.3175

22

23

24

14.2425

25

14.3838

26

14.2

27

14.0663

28

14.1475

29

30

August - 2018

SunMonTueWedThuFriSat
1

13.1888

2

13.4013

3

13.2988

4

5

6

13.4025

7

13.3163

8

13.3888

9

13.5888

10

14.0288

11

12

13

14.3113

14

14.2088

15

14.6538

16

14.6338

17

14.7713

18

19

20

14.6388

21

14.375

22

14.2963

23

14.2838

24

14.255

25

26

27

28

14.1325

29

14.415

30

14.6825

31

14.6613

July - 2018

SunMonTueWedThuFriSat
1

2

13.87

3

13.72

4

13.7163

5

13.5888

6

13.51

7

8

9

13.3688

10

13.3563

11

13.4313

12

13.325

13

13.2713

14

15

16

13.24

17

13.225

18

13.2675

19

13.4863

20

13.44

21

22

23

13.5013

24

13.3

25

13.2211

26

13.2238

27

13.1638

28

29

30

13.145

31

13.0963

June - 2018

SunMonTueWedThuFriSat
1

12.6463

2

3

4

12.5675

5

12.7688

6

12.705

7

12.9188

8

13.095

9

10

11

13.105

12

13.2063

13

13.2425

14

13.33

15

13.405

16

17

18

13.6813

19

13.7688

20

13.6663

21

13.6325

22

13.4738

23

24

25

13.5775

26

13.5338

27

13.7163

28

13.8675

29

13.7125

30

May - 2018

SunMonTueWedThuFriSat
1

12.6413

2

12.7088

3

12.7313

4

12.59

5

6

7

8

12.6275

9

12.5763

10

12.3813

11

12.2538

12

13

14

12.285

15

12.5888

16

12.4625

17

12.55

18

12.7375

19

20

21

12.8019

22

12.5975

23

12.57

24

12.4425

25

12.5125

26

27

28

29

12.6063

30

12.5675

31

12.6663

April - 2018

SunMonTueWedThuFriSat
1

2

3

11.8263

4

11.8925

5

11.9788

6

12.055

7

8

9

12.0975

10

12.0513

11

12.015

12

11.9975

13

12.0838

14

15

16

12.0738

17

11.9788

18

11.9238

19

11.94

20

12.0913

21

22

23

12.275

24

12.3788

25

12.485

26

12.4288

27

12.3463

28

29

30

12.4838

March - 2018

SunMonTueWedThuFriSat
1

11.9234

2

12.015

3

4

5

11.8688

6

11.7297

7

11.865

8

11.9175

9

11.8163

10

11

12

11.8313

13

11.7775

14

11.78

15

11.8813

16

11.9988

17

18

19

12.0638

20

11.9588

21

11.91

22

11.885

23

11.7563

24

25

26

11.655

27

11.6463

28

11.7838

29

11.8463

30

31

February - 2018

SunMonTueWedThuFriSat
1

11.855

2

12.045

3

4

5

12.02

6

12.0488

7

11.9613

8

12.0863

9

12.0513

10

11

12

11.9238

13

11.97

14

11.7663

15

11.6525

16

11.62

17

18

19

11.685

20

11.7488

21

11.64

22

11.6725

23

11.5775

24

25

26

11.6363

27

11.7338

28

11.8038

January - 2018

SunMonTueWedThuFriSat
1

2

12.4638

3

12.3775

4

12.3075

5

12.3413

6

7

8

12.4088

9

12.3738

10

12.4438

11

12.4213

12

12.4275

13

14

15

12.335

16

12.2813

17

12.2561

18

12.155

19

12.2325

20

21

22

12.1113

23

12.0688

24

11.915

25

11.8338

26

11.895

27

28

29

11.98

30

11.9575

31

11.8725