/
/
Spot exchange rates/

U.S. Dollar / South African Rand Historical Reference Rates from Bank of England for 2016

A historical database of the daily reference rates recorded by the Bank of England in 2016.

Go
Set Alert Set Alert

USD/ZAR rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2016

SunMonTueWedThuFriSat
1

14.0788

2

13.9425

3

4

5

13.8238

6

13.64

7

13.505

8

13.6575

9

13.7738

10

11

12

13.6613

13

13.5938

14

13.6813

15

14.0038

16

14.1088

17

18

19

14.0688

20

14.0513

21

13.9488

22

14.06

23

14.0263

24

25

26

27

28

13.8513

29

13.6588

30

13.72

31

November - 2016

SunMonTueWedThuFriSat
1

13.58

2

13.5125

3

13.4713

4

13.6225

5

6

7

13.4088

8

13.325

9

13.5988

10

14.1113

11

14.3575

12

13

14

14.425

15

14.2125

16

14.295

17

14.2963

18

14.4563

19

20

21

14.2663

22

14.155

23

14.2575

24

14.1413

25

14.1613

26

27

28

13.75

29

13.9563

30

14.0275

October - 2016

SunMonTueWedThuFriSat
1

2

3

13.6538

4

13.6738

5

13.75

6

13.9025

7

13.8313

8

9

10

13.775

11

14.3513

12

14.2663

13

14.3063

14

14.2

15

16

17

14.1738

18

13.985

19

13.875

20

13.9275

21

13.9963

22

23

24

13.9

25

13.8388

26

13.8888

27

13.9025

28

13.8275

29

30

31

13.4863

September - 2016

SunMonTueWedThuFriSat
1

14.6823

2

14.4743

3

4

5

14.381

6

14.0485

7

14.056

8

13.9625

9

14.3693

10

11

12

14.4415

13

14.4385

14

14.3148

15

14.1885

16

14.301

17

18

19

14.0213

20

13.8625

21

13.7163

22

13.5963

23

13.6838

24

25

26

13.655

27

13.5263

28

13.665

29

13.87

30

13.755

August - 2016

SunMonTueWedThuFriSat
1

13.8938

2

13.9728

3

13.9833

4

13.773

5

13.7775

6

7

8

13.629

9

13.4315

10

13.2975

11

13.2608

12

13.443

13

14

15

13.2638

16

13.3358

17

13.4488

18

13.3263

19

13.4738

20

21

22

13.5625

23

13.4718

24

14.1388

25

14.2775

26

14.063

27

28

29

30

14.4815

31

14.728

July - 2016

SunMonTueWedThuFriSat
1

14.5575

2

3

4

14.537

5

14.7848

6

14.8528

7

14.7233

8

14.5913

9

10

11

14.443

12

14.342

13

14.4575

14

14.2093

15

14.3378

16

17

18

14.287

19

14.3853

20

14.2778

21

14.1868

22

14.3175

23

24

25

14.3905

26

14.4188

27

14.288

28

14.2485

29

13.8683

30

31

June - 2016

SunMonTueWedThuFriSat
1

15.5795

2

15.5888

3

15.312

4

5

6

14.9115

7

14.8975

8

14.7125

9

14.8273

10

15.1

11

12

13

15.056

14

15.3253

15

15.2453

16

15.4985

17

15.1945

18

19

20

14.7888

21

14.7378

22

14.6683

23

14.4953

24

14.8933

25

26

27

15.5325

28

15.228

29

14.811

30

14.6565

May - 2016

SunMonTueWedThuFriSat
1

2

3

14.608

4

14.9023

5

14.9625

6

14.929

7

8

9

15.1563

10

15.1095

11

15.0348

12

15.0158

13

15.2978

14

15

16

15.6345

17

15.563

18

15.7425

19

15.8955

20

15.7073

21

22

23

15.7638

24

15.6608

25

15.6933

26

15.6265

27

15.656

28

29

30

31

15.7353

April - 2016

SunMonTueWedThuFriSat
1

14.8313

2

3

4

14.7168

5

15.0108

6

15.2088

7

15.2335

8

14.9245

9

10

11

14.7235

12

14.6888

13

14.5808

14

14.5063

15

14.608

16

17

18

14.4758

19

14.28

20

14.2678

21

14.2885

22

14.3895

23

24

25

14.509

26

14.4223

27

14.5315

28

14.2593

29

14.1828

30

March - 2016

SunMonTueWedThuFriSat
1

15.6678

2

15.5745

3

15.5513

4

15.3878

5

6

7

15.3003

8

15.4375

9

15.2585

10

15.4145

11

15.2365

12

13

14

15.562

15

15.9503

16

16.148

17

15.1823

18

15.2588

19

20

21

15.1575

22

15.2223

23

15.3238

24

15.529

25

26

27

28

29

15.4033

30

14.8348

31

14.7145

February - 2016

SunMonTueWedThuFriSat
1

16.0003

2

16.1638

3

16.2048

4

15.8258

5

15.9883

6

7

8

16.1655

9

16.047

10

15.834

11

15.715

12

15.8628

13

14

15

15.784

16

15.7525

17

15.5045

18

15.3005

19

15.426

20

21

22

15.1863

23

15.2325

24

15.6698

25

15.6155

26

16.1073

27

28

29

15.7915

January - 2016

SunMonTueWedThuFriSat
1

2

3

4

15.6408

5

15.6175

6

15.8183

7

15.9515

8

16.175

9

10

11

16.6665

12

16.58

13

16.4203

14

16.463

15

16.7835

16

17

18

16.7543

19

16.7388

20

16.9435

21

16.625

22

16.4903

23

24

25

16.5025

26

16.3823

27

16.3775

28

16.2025

29

15.8963

30

31