U.S. Dollar / South African Rand Historical Reference Rates from Bank of England for 2014
A historical database of the daily reference rates recorded by the Bank of England in 2014.
Set AlertUSD/ZAR rates recorded by the Bank of England 1975 - 2025
December - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.9958 | 2 11.1328 | 3 11.2038 | 4 11.1805 | 5 11.3468 | 6 | |
7 | 8 11.558 | 9 11.405 | 10 11.5858 | 11 11.6493 | 12 11.6715 | 13 |
14 | 15 11.7208 | 16 11.7368 | 17 11.6365 | 18 11.5228 | 19 11.5783 | 20 |
21 | 22 11.541 | 23 11.6175 | 24 11.6593 | 25 | 26 | 27 |
28 | 29 11.6055 | 30 11.5553 | 31 11.5535 |
November - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 11.0838 | 4 11.0495 | 5 11.161 | 6 11.1653 | 7 11.2493 | 8 |
9 | 10 11.2378 | 11 11.2538 | 12 11.1668 | 13 11.1803 | 14 11.1368 | 15 |
16 | 17 11.1258 | 18 11.029 | 19 11.0698 | 20 10.9558 | 21 10.93 | 22 |
23 | 24 11.0228 | 25 10.9533 | 26 10.9478 | 27 10.9755 | 28 11.0415 | 29 |
30 |
October - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 11.2643 | 2 11.1928 | 3 11.3535 | 4 | |||
5 | 6 11.2383 | 7 11.1735 | 8 11.181 | 9 11.0565 | 10 11.1053 | 11 |
12 | 13 11.0428 | 14 11.063 | 15 11.041 | 16 11.0803 | 17 11.0835 | 18 |
19 | 20 11.042 | 21 10.976 | 22 11.0125 | 23 10.9753 | 24 10.9493 | 25 |
26 | 27 10.9425 | 28 10.8558 | 29 10.833 | 30 10.8763 | 31 11.0485 |
September - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.673 | 2 10.7335 | 3 10.6913 | 4 10.6798 | 5 10.7085 | 6 | |
7 | 8 10.7555 | 9 10.9128 | 10 10.932 | 11 10.9605 | 12 11.0075 | 13 |
14 | 15 11.0013 | 16 10.9613 | 17 10.9485 | 18 11.0418 | 19 11.0815 | 20 |
21 | 22 11.1565 | 23 11.1375 | 24 11.1473 | 25 11.2065 | 26 11.2338 | 27 |
28 | 29 11.2708 | 30 11.298 |
August - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.6488 | 2 | |||||
3 | 4 10.6983 | 5 10.7438 | 6 10.7423 | 7 10.7263 | 8 10.694 | 9 |
10 | 11 10.6478 | 12 10.615 | 13 10.57 | 14 10.5468 | 15 10.6155 | 16 |
17 | 18 10.6168 | 19 10.6095 | 20 10.6958 | 21 10.6623 | 22 10.7043 | 23 |
24 | 25 | 26 10.6788 | 27 10.6373 | 28 10.6428 | 29 10.635 | 30 |
31 |
July - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.682 | 2 10.7395 | 3 10.756 | 4 10.7563 | 5 | ||
6 | 7 10.7835 | 8 10.707 | 9 10.6855 | 10 10.7015 | 11 10.7155 | 12 |
13 | 14 10.6843 | 15 10.7128 | 16 10.6723 | 17 10.6598 | 18 10.661 | 19 |
20 | 21 10.6415 | 22 10.5778 | 23 10.5138 | 24 10.4908 | 25 10.4905 | 26 |
27 | 28 10.5488 | 29 10.576 | 30 10.6815 | 31 10.7143 |
June - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 10.6568 | 3 10.7338 | 4 10.7745 | 5 10.7373 | 6 10.5615 | 7 |
8 | 9 10.6383 | 10 10.7278 | 11 10.769 | 12 10.685 | 13 10.755 | 14 |
15 | 16 10.74 | 17 10.8325 | 18 10.7313 | 19 10.6605 | 20 10.7118 | 21 |
22 | 23 10.6153 | 24 10.5558 | 25 10.5795 | 26 10.6563 | 27 10.6278 | 28 |
29 | 30 10.638 |
May - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.4833 | 2 10.4598 | 3 | ||||
4 | 5 | 6 10.5128 | 7 10.4823 | 8 10.3435 | 9 10.388 | 10 |
11 | 12 10.377 | 13 10.3248 | 14 10.3335 | 15 10.3855 | 16 10.349 | 17 |
18 | 19 10.3528 | 20 10.4343 | 21 10.415 | 22 10.3458 | 23 10.302 | 24 |
25 | 26 | 27 10.4483 | 28 10.5 | 29 10.414 | 30 10.5853 | 31 |
April - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.56 | 2 10.6093 | 3 10.6238 | 4 10.5323 | 5 | ||
6 | 7 10.514 | 8 10.4313 | 9 10.4623 | 10 10.3983 | 11 10.448 | 12 |
13 | 14 10.4973 | 15 10.5553 | 16 10.5643 | 17 10.4825 | 18 | 19 |
20 | 21 | 22 10.5518 | 23 10.6073 | 24 10.633 | 25 10.6405 | 26 |
27 | 28 10.6188 | 29 10.5463 | 30 10.5345 |
March - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 10.8143 | 4 10.7888 | 5 10.7028 | 6 10.6065 | 7 10.737 | 8 |
9 | 10 10.7575 | 11 10.806 | 12 10.8555 | 13 10.7765 | 14 10.722 | 15 |
16 | 17 10.733 | 18 10.7278 | 19 10.7515 | 20 10.9338 | 21 10.8685 | 22 |
23 | 24 10.862 | 25 10.7668 | 26 10.6913 | 27 10.6325 | 28 10.5975 | 29 |
30 | 31 10.5188 |
February - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 11.235 | 4 11.1225 | 5 11.1715 | 6 11.0093 | 7 11.0793 | 8 |
9 | 10 11.1465 | 11 10.9995 | 12 10.9885 | 13 11.0228 | 14 10.8678 | 15 |
16 | 17 10.8448 | 18 10.871 | 19 10.9098 | 20 10.9983 | 21 10.942 | 22 |
23 | 24 10.8553 | 25 10.7255 | 26 10.8135 | 27 10.7288 | 28 10.742 |
January - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 10.6558 | 3 10.6555 | 4 | |||
5 | 6 10.6465 | 7 10.6213 | 8 10.7123 | 9 10.8208 | 10 10.6858 | 11 |
12 | 13 10.7748 | 14 10.8103 | 15 10.8843 | 16 10.9388 | 17 10.8378 | 18 |
19 | 20 10.8528 | 21 10.8385 | 22 10.8775 | 23 10.9765 | 24 11.124 | 25 |
26 | 27 11.1753 | 28 11.0523 | 29 11.2228 | 30 11.1505 | 31 11.1665 |