/
/
Spot exchange rates/

U.S. Dollar / South African Rand Historical Reference Rates from Bank of England for 2013

A historical database of the daily reference rates recorded by the Bank of England in 2013.

Go
Set Alert Set Alert

USD/ZAR rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2013

SunMonTueWedThuFriSat
1

2

10.2813

3

10.341

4

10.4313

5

10.4275

6

10.3313

7

8

9

10.3625

10

10.347

11

10.3795

12

10.4248

13

10.31

14

15

16

10.3145

17

10.3525

18

10.3375

19

10.3965

20

10.342

21

22

23

10.3105

24

10.3583

25

26

27

10.4798

28

29

30

10.4558

31

10.5265

November - 2013

SunMonTueWedThuFriSat
1

10.1715

2

3

4

10.14

5

10.236

6

10.2715

7

10.3003

8

10.356

9

10

11

10.3658

12

10.3588

13

10.3513

14

10.312

15

10.1705

16

17

18

10.1238

19

10.1725

20

10.0578

21

10.1543

22

10.0883

23

24

25

10.0765

26

10.1345

27

10.2125

28

10.2215

29

10.164

30

October - 2013

SunMonTueWedThuFriSat
1

10.0758

2

10.0428

3

10.0765

4

10.008

5

6

7

9.9725

8

9.942

9

9.994

10

9.9158

11

9.9198

12

13

14

9.9593

15

9.9595

16

9.8725

17

9.8183

18

9.766

19

20

21

9.8175

22

9.742

23

9.7705

24

9.763

25

9.8215

26

27

28

9.8335

29

9.8695

30

9.8703

31

10.0038

September - 2013

SunMonTueWedThuFriSat
1

2

10.226

3

10.341

4

10.219

5

10.2055

6

10.0258

7

8

9

9.9793

10

9.978

11

9.899

12

9.9265

13

9.9373

14

15

16

9.806

17

9.8055

18

9.8215

19

9.6678

20

9.8715

21

22

23

9.8505

24

9.861

25

9.94

26

10.0163

27

10.075

28

29

30

10.0638

August - 2013

SunMonTueWedThuFriSat
1

9.964

2

9.8625

3

4

5

9.8665

6

9.9128

7

9.9048

8

9.8173

9

9.733

10

11

12

9.839

13

9.982

14

9.9385

15

10.0283

16

10.0073

17

18

19

10.1728

20

10.1545

21

10.2325

22

10.2793

23

10.1835

24

25

26

27

10.4078

28

10.348

29

10.3215

30

10.2395

31

July - 2013

SunMonTueWedThuFriSat
1

9.887

2

9.903

3

10.086

4

10.0035

5

10.162

6

7

8

10.1915

9

10.0588

10

10.0438

11

9.9765

12

9.9633

13

14

15

9.9035

16

9.8385

17

9.8495

18

9.9085

19

9.8488

20

21

22

9.8145

23

9.7845

24

9.7328

25

9.7933

26

9.8063

27

28

29

9.8095

30

9.8065

31

9.914

June - 2013

SunMonTueWedThuFriSat
1

2

3

9.8627

4

9.729

5

9.9981

6

9.9913

7

9.951

8

9

10

10.1807

11

10.092

12

10.0125

13

9.933

14

9.9375

15

16

17

9.8695

18

10.0098

19

9.9299

20

10.2553

21

10.201

22

23

24

10.105

25

10.0875

26

10.1085

27

9.9573

28

9.926

29

30

May - 2013

SunMonTueWedThuFriSat
1

9.0425

2

8.9623

3

8.9301

4

5

6

7

9.029

8

9.0105

9

8.992

10

9.1125

11

12

13

9.1347

14

9.2045

15

9.2865

16

9.2818

17

9.3888

18

19

20

9.4696

21

9.567

22

9.5863

23

9.5717

24

9.5583

25

26

27

28

9.7825

29

9.7878

30

10.0006

31

10.059

April - 2013

SunMonTueWedThuFriSat
1

2

9.2159

3

9.209

4

9.1798

5

9.101

6

7

8

9.0257

9

8.9203

10

8.9053

11

8.8841

12

8.936

13

14

15

9.12

16

9.168

17

9.1938

18

9.1485

19

9.221

20

21

22

9.2716

23

9.2415

24

9.1783

25

9.058

26

9.1293

27

28

29

8.9768

30

8.9818

March - 2013

SunMonTueWedThuFriSat
1

9.0791

2

3

4

9.0983

5

9.0577

6

9.085

7

9.1507

8

9.1138

9

10

11

9.119

12

9.1695

13

9.2432

14

9.182

15

9.1982

16

17

18

9.1608

19

9.2709

20

9.2748

21

9.316

22

9.3205

23

24

25

9.2945

26

9.2447

27

9.2893

28

9.1758

29

30

31

February - 2013

SunMonTueWedThuFriSat
1

8.8608

2

3

4

8.9125

5

8.8563

6

8.9278

7

8.9029

8

8.8882

9

10

11

8.9175

12

8.9279

13

8.849

14

8.8238

15

8.8337

16

17

18

8.883

19

8.8713

20

8.8763

21

8.8765

22

8.8733

23

24

25

8.8345

26

8.8435

27

8.8608

28

8.974

January - 2013

SunMonTueWedThuFriSat
1

2

8.4933

3

8.5656

4

8.605

5

6

7

8.5638

8

8.5993

9

8.5943

10

8.6421

11

8.7565

12

13

14

8.7108

15

8.8088

16

8.8218

17

8.8176

18

8.8975

19

20

21

8.8635

22

8.8563

23

9.0305

24

9.042

25

8.9648

26

27

28

9.1095

29

9.026

30

9.0475

31

8.9323