/
/
Spot exchange rates/

U.S. Dollar / South African Rand Historical Reference Rates from Bank of England for 2011

A historical database of the daily reference rates recorded by the Bank of England in 2011.

Go
Set Alert Set Alert

USD/ZAR rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2011

SunMonTueWedThuFriSat
1

8.0918

2

8.0152

3

4

5

7.9928

6

8.0573

7

8.0458

8

8.1991

9

8.1287

10

11

12

8.2515

13

8.2824

14

8.4433

15

8.3921

16

8.3475

17

18

19

8.3814

20

8.2305

21

8.2457

22

8.1468

23

8.1334

24

25

26

27

28

8.1638

29

8.1901

30

8.0979

31

November - 2011

SunMonTueWedThuFriSat
1

8.1022

2

7.9684

3

7.8629

4

7.8798

5

6

7

7.9588

8

7.863

9

8.0206

10

8.026

11

7.8798

12

13

14

7.9826

15

8.1691

16

8.1602

17

8.166

18

8.1951

19

20

21

8.3415

22

8.4227

23

8.5378

24

8.4833

25

8.5009

26

27

28

8.3814

29

8.3631

30

8.0978

October - 2011

SunMonTueWedThuFriSat
1

2

3

8.2325

4

8.2726

5

8.022

6

7.9925

7

7.8678

8

9

10

7.8245

11

7.9073

12

7.7848

13

7.9283

14

7.8613

15

16

17

7.953

18

8.0483

19

7.9835

20

8.1853

21

8.0812

22

23

24

7.9303

25

7.9202

26

8.0053

27

7.7135

28

7.712

29

30

31

7.8941

September - 2011

SunMonTueWedThuFriSat
1

7.0087

2

7.0742

3

4

5

7.1189

6

7.1369

7

7.1516

8

7.1535

9

7.2845

10

11

12

7.3989

13

7.3293

14

7.3895

15

7.4158

16

7.4205

17

18

19

7.7039

20

7.6631

21

7.9119

22

8.2748

23

8.2733

24

25

26

8.086

27

7.7875

28

7.8277

29

7.879

30

8.0395

August - 2011

SunMonTueWedThuFriSat
1

6.7241

2

6.7515

3

6.7712

4

6.902

5

6.8913

6

7

8

7.057

9

7.3122

10

7.2261

11

7.2188

12

7.197

13

14

15

7.1095

16

7.1164

17

7.0726

18

7.2017

19

7.171

20

21

22

7.2139

23

7.209

24

7.2325

25

7.2302

26

7.1842

27

28

29

30

7.0815

31

6.9978

July - 2011

SunMonTueWedThuFriSat
1

6.7469

2

3

4

6.7189

5

6.7315

6

6.7545

7

6.6783

8

6.7125

9

10

11

6.8446

12

6.8848

13

6.8399

14

6.8639

15

6.9051

16

17

18

6.9908

19

6.9321

20

6.8885

21

6.7995

22

6.782

23

24

25

6.7691

26

6.6737

27

6.6805

28

6.7048

29

6.7081

30

31

June - 2011

SunMonTueWedThuFriSat
1

6.7912

2

6.7446

3

6.7204

4

5

6

6.7482

7

6.7205

8

6.7318

9

6.7493

10

6.794

11

12

13

6.7912

14

6.7672

15

6.8013

16

6.8614

17

6.7802

18

19

20

6.7763

21

6.7468

22

6.7475

23

6.884

24

6.8955

25

26

27

6.8716

28

6.8433

29

6.8425

30

6.7795

May - 2011

SunMonTueWedThuFriSat
1

2

3

6.6242

4

6.6525

5

6.7471

6

6.679

7

8

9

6.7616

10

6.7605

11

6.8353

12

6.9483

13

6.9963

14

15

16

6.9655

17

6.9988

18

6.9174

19

6.9

20

6.9186

21

22

23

7.0186

24

6.9976

25

7.0484

26

7.0031

27

6.907

28

29

30

31

6.8273

April - 2011

SunMonTueWedThuFriSat
1

6.7297

2

3

4

6.6963

5

6.7265

6

6.683

7

6.6842

8

6.6483

9

10

11

6.6388

12

6.7195

13

6.7685

14

6.8426

15

6.8505

16

17

18

6.8875

19

6.8429

20

6.7795

21

6.7119

22

23

24

25

26

6.6958

27

6.6561

28

6.625

29

30

March - 2011

SunMonTueWedThuFriSat
1

6.9448

2

6.858

3

6.911

4

6.8935

5

6

7

6.8575

8

6.8947

9

6.8734

10

6.9047

11

6.9069

12

13

14

6.8513

15

6.9698

16

7.0084

17

7.0708

18

6.989

19

20

21

6.9358

22

6.8891

23

6.9408

24

6.8543

25

6.8428

26

27

28

6.8684

29

6.858

30

6.8112

31

6.7682

February - 2011

SunMonTueWedThuFriSat
1

7.1445

2

7.1595

3

7.2899

4

7.2587

5

6

7

7.2469

8

7.1605

9

7.199

10

7.2762

11

7.3025

12

13

14

7.3325

15

7.3078

16

7.2333

17

7.2161

18

7.133

19

20

21

7.1548

22

7.1208

23

7.1118

24

7.0683

25

7.0118

26

27

28

6.9385

January - 2011

SunMonTueWedThuFriSat
1

2

3

4

6.702

5

6.7317

6

6.8012

7

6.7686

8

9

10

6.8408

11

6.8813

12

6.8337

13

6.8223

14

6.9438

15

16

17

6.8943

18

6.9147

19

6.9728

20

7.0875

21

7.0796

22

23

24

7.0085

25

7.058

26

7.0735

27

7.0378

28

7.1777

29

30

31

7.1805