/
/
Spot exchange rates/

U.S. Dollar / South African Rand Historical Reference Rates from Bank of England for 2010

A historical database of the daily reference rates recorded by the Bank of England in 2010.

Go
Set Alert Set Alert

USD/ZAR rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2010

SunMonTueWedThuFriSat
1

7.0473

2

6.9313

3

6.8628

4

5

6

6.884

7

6.8714

8

6.9366

9

6.8843

10

6.8428

11

12

13

6.8568

14

6.8423

15

6.825

16

6.8521

17

6.854

18

19

20

6.853

21

6.8025

22

6.7865

23

6.7565

24

6.733

25

26

27

28

29

6.6468

30

6.6658

31

6.6208

November - 2010

SunMonTueWedThuFriSat
1

7.0054

2

6.916

3

6.9107

4

6.8115

5

6.793

6

7

8

6.8773

9

6.8181

10

6.8973

11

6.9348

12

6.9364

13

14

15

6.9865

16

7.0554

17

7.0178

18

7.0035

19

7.0183

20

21

22

7.0043

23

7.0791

24

7.049

25

7.035

26

7.146

27

28

29

7.157

30

7.0921

October - 2010

SunMonTueWedThuFriSat
1

6.932

2

3

4

7.0282

5

6.8928

6

6.8638

7

6.8838

8

6.8483

9

10

11

6.8835

12

6.874

13

6.8062

14

6.7714

15

6.814

16

17

18

6.8736

19

6.9765

20

6.9204

21

6.8913

22

6.949

23

24

25

6.921

26

6.9318

27

7.0723

28

7.0008

29

6.9558

30

31

September - 2010

SunMonTueWedThuFriSat
1

7.2805

2

7.2305

3

7.1816

4

5

6

7.2213

7

7.2655

8

7.2366

9

7.1778

10

7.1718

11

12

13

7.1313

14

7.0825

15

7.0746

16

7.1425

17

7.1588

18

19

20

7.1144

21

7.1141

22

7.0234

23

7.0583

24

7.0145

25

26

27

7.0085

28

6.9941

29

6.9718

30

6.973

August - 2010

SunMonTueWedThuFriSat
1

2

7.2637

3

7.2785

4

7.2685

5

7.258

6

7.2361

7

8

9

7.1957

10

7.254

11

7.298

12

7.283

13

7.3218

14

15

16

7.2631

17

7.2643

18

7.2685

19

7.264

20

7.3305

21

22

23

7.3536

24

7.3688

25

7.3805

26

7.2995

27

7.3325

28

29

30

31

7.3751

July - 2010

SunMonTueWedThuFriSat
1

7.7762

2

7.7137

3

4

5

7.733

6

7.6115

7

7.6145

8

7.5728

9

7.5875

10

11

12

7.6156

13

7.5506

14

7.5342

15

7.5523

16

7.5848

17

18

19

7.6632

20

7.6173

21

7.5363

22

7.4494

23

7.4503

24

25

26

7.3634

27

7.3295

28

7.3487

29

7.3276

30

7.3034

31

June - 2010

SunMonTueWedThuFriSat
1

7.6887

2

7.7023

3

7.646

4

7.7625

5

6

7

7.8175

8

7.7575

9

7.7295

10

7.7064

11

7.7212

12

13

14

7.636

15

7.6075

16

7.5919

17

7.5866

18

7.508

19

20

21

7.4837

22

7.5588

23

7.5502

24

7.6314

25

7.6523

26

27

28

7.5503

29

7.6536

30

7.664

May - 2010

SunMonTueWedThuFriSat
1

2

3

4

7.5818

5

7.6255

6

7.6745

7

7.7113

8

9

10

7.486

11

7.5603

12

7.4828

13

7.4834

14

7.5525

15

16

17

7.564

18

7.5681

19

7.8237

20

7.9961

21

7.869

22

23

24

7.8488

25

7.9765

26

7.6586

27

7.6645

28

7.5935

29

30

31

April - 2010

SunMonTueWedThuFriSat
1

7.281

2

3

4

5

6

7.2664

7

7.2615

8

7.2963

9

7.2772

10

11

12

7.239

13

7.3128

14

7.3368

15

7.323

16

7.393

17

18

19

7.4669

20

7.409

21

7.4186

22

7.5071

23

7.4275

24

25

26

7.358

27

7.3902

28

7.461

29

7.3486

30

7.3583

March - 2010

SunMonTueWedThuFriSat
1

7.6469

2

7.5945

3

7.5005

4

7.4725

5

7.437

6

7

8

7.3928

9

7.394

10

7.4005

11

7.443

12

7.3993

13

14

15

7.4225

16

7.3695

17

7.2878

18

7.3065

19

7.3429

20

21

22

7.339

23

7.3305

24

7.3677

25

7.4453

26

7.446

27

28

29

7.4063

30

7.3795

31

7.3427

February - 2010

SunMonTueWedThuFriSat
1

7.5363

2

7.4758

3

7.4972

4

7.6535

5

7.7138

6

7

8

7.7361

9

7.7036

10

7.738

11

7.7042

12

7.7243

13

14

15

7.729

16

7.6987

17

7.5951

18

7.6

19

7.6832

20

21

22

7.7371

23

7.7376

24

7.7628

25

7.8355

26

7.6615

27

28

January - 2010

SunMonTueWedThuFriSat
1

2

3

4

7.2913

5

7.304

6

7.3085

7

7.3763

8

7.3755

9

10

11

7.3432

12

7.4043

13

7.4177

14

7.4186

15

7.3888

16

17

18

7.4045

19

7.4035

20

7.5585

21

7.5565

22

7.5997

23

24

25

7.6223

26

7.5992

27

7.628

28

7.6012

29

7.544

30

31