/
/
Spot exchange rates/

U.S. Dollar / South African Rand Historical Reference Rates from Bank of England for 2009

A historical database of the daily reference rates recorded by the Bank of England in 2009.

Go
Set Alert Set Alert

USD/ZAR rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2009

SunMonTueWedThuFriSat
1

7.3393

2

7.3095

3

7.3238

4

7.4355

5

6

7

7.4458

8

7.5189

9

7.5875

10

7.532

11

7.5355

12

13

14

7.4146

15

7.4138

16

7.3765

17

7.5445

18

7.5988

19

20

21

7.7413

22

7.7475

23

7.6105

24

7.5176

25

26

27

28

29

7.41

30

7.3913

31

7.3638

November - 2009

SunMonTueWedThuFriSat
1

2

7.8388

3

7.8475

4

7.6838

5

7.6054

6

7.5264

7

8

9

7.3955

10

7.411

11

7.3698

12

7.4263

13

7.4411

14

15

16

7.3575

17

7.478

18

7.4138

19

7.559

20

7.5973

21

22

23

7.4763

24

7.4668

25

7.3473

26

7.5275

27

7.4123

28

29

30

7.4363

October - 2009

SunMonTueWedThuFriSat
1

7.682

2

7.6521

3

4

5

7.5705

6

7.4058

7

7.4545

8

7.3488

9

7.3679

10

11

12

7.3043

13

7.3558

14

7.2863

15

7.2686

16

7.3563

17

18

19

7.3423

20

7.3492

21

7.3761

22

7.4563

23

7.4625

24

25

26

7.558

27

7.66

28

7.7876

29

7.7538

30

7.823

31

September - 2009

SunMonTueWedThuFriSat
1

7.7875

2

7.845

3

7.7658

4

7.6389

5

6

7

7.5948

8

7.5375

9

7.4712

10

7.5825

11

7.4425

12

13

14

7.4543

15

7.404

16

7.3433

17

7.3908

18

7.4608

19

20

21

7.493

22

7.384

23

7.4481

24

7.4625

25

7.4225

26

27

28

7.4035

29

7.4278

30

7.58

August - 2009

SunMonTueWedThuFriSat
1

2

3

7.7325

4

7.8488

5

7.977

6

8.066

7

8.0122

8

9

10

8.056

11

8.1515

12

8.0763

13

8.0244

14

8.0838

15

16

17

8.1595

18

8.056

19

8.0495

20

7.9226

21

7.8062

22

23

24

7.7763

25

7.7934

26

7.87

27

7.8747

28

7.7395

29

30

31

July - 2009

SunMonTueWedThuFriSat
1

7.7395

2

7.8365

3

7.9157

4

5

6

8.0095

7

7.9838

8

8.1748

9

8.159

10

8.2175

11

12

13

8.2805

14

8.2675

15

8.1708

16

8.089

17

8.0925

18

19

20

7.9408

21

7.7925

22

7.7108

23

7.6553

24

7.7838

25

26

27

7.7637

28

7.8528

29

7.8848

30

7.7913

31

7.8319

June - 2009

SunMonTueWedThuFriSat
1

7.9873

2

8.0225

3

8.0625

4

8.0273

5

8.0277

6

7

8

8.1948

9

8.0793

10

8.0575

11

8.0008

12

8.065

13

14

15

8.0837

16

7.999

17

8.1373

18

8.145

19

8.1118

20

21

22

8.1855

23

8.2325

24

8.0368

25

8.0355

26

7.9076

27

28

29

7.8043

30

7.7228

May - 2009

SunMonTueWedThuFriSat
1

8.4701

2

3

4

5

8.4163

6

8.4673

7

8.393

8

8.3946

9

10

11

8.417

12

8.4453

13

8.511

14

8.5925

15

8.6075

16

17

18

8.6122

19

8.4566

20

8.3125

21

8.4485

22

8.2925

23

24

25

26

8.2837

27

8.1425

28

8.0826

29

8.0525

30

31

April - 2009

SunMonTueWedThuFriSat
1

9.405

2

9.1368

3

9.0838

4

5

6

9.0725

7

9.155

8

9.16

9

9.0358

10

11

12

13

14

9.0255

15

9.1668

16

8.9415

17

8.9718

18

19

20

9.081

21

9.0705

22

8.9003

23

8.9763

24

8.8363

25

26

27

8.7418

28

8.6763

29

8.5275

30

8.4725

March - 2009

SunMonTueWedThuFriSat
1

2

10.4825

3

10.4883

4

10.392

5

10.51

6

10.5363

7

8

9

10.595

10

10.2915

11

10.145

12

9.9675

13

10.0088

14

15

16

9.861

17

9.9833

18

9.9388

19

9.6515

20

9.6005

21

22

23

9.466

24

9.4551

25

9.4393

26

9.3776

27

9.5738

28

29

30

9.7475

31

9.52

February - 2009

SunMonTueWedThuFriSat
1

2

10.2075

3

10.125

4

9.9355

5

9.8725

6

9.705

7

8

9

9.5558

10

9.7

11

9.8775

12

10.0925

13

9.9725

14

15

16

10.0361

17

10.24

18

10.2589

19

10.0275

20

10.2113

21

22

23

10.0431

24

9.9489

25

9.9875

26

9.8436

27

10.0445

28

January - 2009

SunMonTueWedThuFriSat
1

2

9.3525

3

4

5

9.3322

6

9.3423

7

9.4878

8

9.6475

9

9.7778

10

11

12

10.0833

13

10.0051

14

10.2052

15

10.1723

16

10.01

17

18

19

10.0978

20

10.2835

21

10.1903

22

10.0873

23

10.3125

24

25

26

10.1362

27

10.0288

28

9.885

29

9.9425

30

10.195

31