/
/
Spot exchange rates/

U.S. Dollar / South African Rand Historical Reference Rates from Bank of England for 2008

A historical database of the daily reference rates recorded by the Bank of England in 2008.

Go
Set Alert Set Alert

USD/ZAR rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2008

SunMonTueWedThuFriSat
1

10.3665

2

10.38

3

10.15

4

10.2075

5

10.4575

6

7

8

10.0675

9

10.1425

10

10.1529

11

10.003

12

10.1788

13

14

15

10.16

16

10.27

17

9.8425

18

9.6103

19

9.6955

20

21

22

9.6933

23

9.6603

24

9.724

25

26

27

28

29

9.47

30

9.3566

31

9.245

November - 2008

SunMonTueWedThuFriSat
1

2

3

9.8818

4

9.6951

5

9.6025

6

9.9198

7

10.1588

8

9

10

9.995

11

10.3363

12

10.4888

13

10.4775

14

10.073

15

16

17

10.1738

18

10.2725

19

10.345

20

10.61

21

10.64

22

23

24

10.14

25

9.8226

26

9.93

27

9.945

28

10.08

29

30

October - 2008

SunMonTueWedThuFriSat
1

8.2838

2

8.4688

3

8.4525

4

5

6

8.9063

7

8.8375

8

9.2325

9

9.09

10

9.3518

11

12

13

9.1963

14

8.9888

15

9.4248

16

10.3978

17

10.145

18

19

20

10.191

21

10.5625

22

11.145

23

11.108

24

11.0325

25

26

27

10.9712

28

10.665

29

10.005

30

10.085

31

9.864

September - 2008

SunMonTueWedThuFriSat
1

7.7376

2

7.7765

3

7.8628

4

7.9313

5

8.0363

6

7

8

7.886

9

7.9213

10

8.058

11

8.2788

12

8.0625

13

14

15

8.097

16

8.1475

17

8.2023

18

8.2113

19

7.9503

20

21

22

7.9695

23

8.1655

24

8.0838

25

8.1213

26

8.1363

27

28

29

8.2175

30

8.2843

August - 2008

SunMonTueWedThuFriSat
1

7.2805

2

3

4

7.2523

5

7.3913

6

7.4505

7

7.4693

8

7.7018

9

10

11

7.707

12

7.8174

13

7.9053

14

7.7989

15

7.8775

16

17

18

7.7108

19

7.8303

20

7.762

21

7.692

22

7.6553

23

24

25

26

7.8001

27

7.7606

28

7.7085

29

7.693

30

31

July - 2008

SunMonTueWedThuFriSat
1

7.8913

2

7.817

3

7.7455

4

7.7036

5

6

7

7.7253

8

7.7575

9

7.6836

10

7.7198

11

7.6818

12

13

14

7.6332

15

7.6781

16

7.6063

17

7.5426

18

7.5525

19

20

21

7.5665

22

7.5023

23

7.5293

24

7.6075

25

7.5788

26

27

28

7.517

29

7.397

30

7.3905

31

7.302

June - 2008

SunMonTueWedThuFriSat
1

2

7.712

3

7.705

4

7.7638

5

7.881

6

7.8448

7

8

9

7.9035

10

7.9748

11

8.0255

12

8.1035

13

8.1375

14

15

16

8.089

17

8.0183

18

8.0525

19

7.948

20

7.9993

21

22

23

8.0567

24

8.0158

25

7.9068

26

7.8894

27

7.9145

28

29

30

7.829

May - 2008

SunMonTueWedThuFriSat
1

7.6475

2

7.5825

3

4

5

6

7.5768

7

7.525

8

7.598

9

7.6943

10

11

12

7.6423

13

7.5748

14

7.6288

15

7.607

16

7.482

17

18

19

7.4987

20

7.6263

21

7.6538

22

7.6608

23

7.6415

24

25

26

27

7.7535

28

7.6848

29

7.595

30

7.6275

31

April - 2008

SunMonTueWedThuFriSat
1

8.0373

2

7.8195

3

7.8235

4

7.8275

5

6

7

7.7823

8

7.7865

9

7.8188

10

7.8113

11

7.8025

12

13

14

7.8765

15

7.933

16

7.9173

17

7.8088

18

7.7678

19

20

21

7.7625

22

7.64

23

7.652

24

7.7163

25

7.6213

26

27

28

7.533

29

7.5737

30

7.5483

March - 2008

SunMonTueWedThuFriSat
1

2

3

7.843

4

7.8764

5

7.7652

6

7.885

7

7.92

8

9

10

8.0275

11

7.8838

12

7.8335

13

7.9375

14

7.9069

15

16

17

8.16

18

8.04

19

8.0008

20

8.205

21

22

23

24

25

8.0375

26

8.042

27

7.9775

28

8.0825

29

30

31

8.1325

February - 2008

SunMonTueWedThuFriSat
1

7.4075

2

3

4

7.4595

5

7.5378

6

7.6598

7

7.7463

8

7.785

9

10

11

7.7823

12

7.7041

13

7.7185

14

7.654

15

7.653

16

17

18

7.6283

19

7.647

20

7.8945

21

7.8055

22

7.7815

23

24

25

7.686

26

7.5923

27

7.441

28

7.5295

29

7.763

January - 2008

SunMonTueWedThuFriSat
1

2

6.8108

3

6.8625

4

6.8805

5

6

7

6.925

8

6.8648

9

6.865

10

6.8675

11

6.7575

12

13

14

6.7388

15

6.7953

16

6.9513

17

7.0325

18

7.0565

19

20

21

7.2093

22

7.1238

23

7.1075

24

7.0168

25

7.1362

26

27

28

7.1933

29

7.1785

30

7.2983

31

7.495