/
/
Spot exchange rates/

U.S. Dollar / South African Rand Historical Reference Rates from Bank of England for 2007

A historical database of the daily reference rates recorded by the Bank of England in 2007.

Go
Set Alert Set Alert

USD/ZAR rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2007

SunMonTueWedThuFriSat
1

2

3

6.8164

4

6.803

5

6.786

6

6.7388

7

6.6913

8

9

10

6.67

11

6.7063

12

6.693

13

6.764

14

6.8365

15

16

17

6.9118

18

6.9175

19

6.9098

20

7.0417

21

7.032

22

23

24

6.9823

25

26

27

6.818

28

6.8125

29

30

31

6.8318

November - 2007

SunMonTueWedThuFriSat
1

6.569

2

6.5775

3

4

5

6.5738

6

6.5433

7

6.4705

8

6.4948

9

6.6158

10

11

12

6.8128

13

6.7028

14

6.6168

15

6.6828

16

6.7125

17

18

19

6.7351

20

6.712

21

6.8333

22

6.7888

23

6.839

24

25

26

6.9028

27

7.0385

28

6.888

29

6.838

30

6.7978

October - 2007

SunMonTueWedThuFriSat
1

6.8788

2

6.9215

3

6.8862

4

6.9198

5

6.8303

6

7

8

6.8535

9

6.8473

10

6.866

11

6.7225

12

6.747

13

14

15

6.7603

16

6.889

17

6.8093

18

6.8157

19

6.828

20

21

22

6.863

23

6.7295

24

6.664

25

6.5959

26

6.4968

27

28

29

6.5535

30

6.5715

31

6.542

September - 2007

SunMonTueWedThuFriSat
1

2

3

7.197

4

7.2233

5

7.2475

6

7.2125

7

7.252

8

9

10

7.249

11

7.1888

12

7.1535

13

7.132

14

7.158

15

16

17

7.1918

18

7.1743

19

7.0588

20

7.036

21

7.0005

22

23

24

6.9698

25

6.9998

26

6.942

27

6.8798

28

6.897

29

30

August - 2007

SunMonTueWedThuFriSat
1

7.1533

2

7.1015

3

7.108

4

5

6

7.1185

7

7.09

8

7.0245

9

7.135

10

7.1885

11

12

13

7.1825

14

7.2968

15

7.3475

16

7.4913

17

7.4088

18

19

20

7.375

21

7.399

22

7.2508

23

7.2488

24

7.2253

25

26

27

28

7.2585

29

7.2363

30

7.147

31

7.17

July - 2007

SunMonTueWedThuFriSat
1

2

6.97

3

6.9785

4

6.9683

5

7.0237

6

6.9863

7

8

9

6.9724

10

7.0083

11

7.0338

12

6.9763

13

6.969

14

15

16

6.9603

17

6.9601

18

6.9645

19

6.872

20

6.8783

21

22

23

6.8133

24

6.833

25

6.9025

26

7.0045

27

7.0988

28

29

30

7.1517

31

7.1045

June - 2007

SunMonTueWedThuFriSat
1

7.105

2

3

4

7.1305

5

7.1374

6

7.2063

7

7.2098

8

7.2713

9

10

11

7.2528

12

7.233

13

7.2325

14

7.1838

15

7.1293

16

17

18

7.0878

19

7.089

20

7.0903

21

7.147

22

7.1278

23

24

25

7.1585

26

7.196

27

7.1858

28

7.0845

29

7.052

30

May - 2007

SunMonTueWedThuFriSat
1

7.0245

2

7.0502

3

6.9785

4

6.9273

5

6

7

8

6.9251

9

6.8943

10

6.9738

11

6.9758

12

13

14

6.9268

15

6.933

16

6.9513

17

7.0453

18

7.042

19

20

21

7.0255

22

7.0426

23

7.0467

24

7.1465

25

7.1095

26

27

28

29

7.1158

30

7.1935

31

7.1185

April - 2007

SunMonTueWedThuFriSat
1

2

7.279

3

7.1883

4

7.1715

5

7.1378

6

7

8

9

10

7.1465

11

7.1378

12

7.1673

13

7.2045

14

15

16

7.0953

17

7.0698

18

7.0755

19

7.0587

20

7.0215

21

22

23

7.0723

24

7.0665

25

6.9841

26

7.019

27

7.0333

28

29

30

7.037

March - 2007

SunMonTueWedThuFriSat
1

7.291

2

7.3515

3

4

5

7.4645

6

7.4276

7

7.4038

8

7.3635

9

7.3365

10

11

12

7.3552

13

7.4283

14

7.4818

15

7.4135

16

7.4738

17

18

19

7.4283

20

7.3978

21

7.3463

22

7.1888

23

7.2218

24

25

26

7.2305

27

7.2493

28

7.3813

29

7.3023

30

7.255

31

February - 2007

SunMonTueWedThuFriSat
1

7.202

2

7.222

3

4

5

7.2233

6

7.2075

7

7.192

8

7.1713

9

7.1565

10

11

12

7.284

13

7.2635

14

7.1975

15

7.2013

16

7.1883

17

18

19

7.1136

20

7.136

21

7.1325

22

7.0663

23

7.0751

24

25

26

7.08

27

7.1908

28

7.2738

January - 2007

SunMonTueWedThuFriSat
1

2

6.8975

3

6.9053

4

7.0968

5

7.2363

6

7

8

7.2418

9

7.2875

10

7.3243

11

7.2575

12

7.2335

13

14

15

7.2083

16

7.2353

17

7.1713

18

7.1658

19

7.1478

20

21

22

7.1098

23

7.118

24

7.169

25

7.2313

26

7.2788

27

28

29

7.3175

30

7.3113

31

7.2538