/
/
Spot exchange rates/

U.S. Dollar / South African Rand Historical Reference Rates from Bank of England for 2003

A historical database of the daily reference rates recorded by the Bank of England in 2003.

Go
Set Alert Set Alert

USD/ZAR rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2003

SunMonTueWedThuFriSat
1

6.3825

2

6.3201

3

6.2201

4

6.2537

5

6.3076

6

7

8

6.4313

9

6.4176

10

6.455

11

6.4001

12

6.385

13

14

15

6.3313

16

6.3603

17

6.5001

18

6.6538

19

6.9

20

21

22

6.9105

23

6.8965

24

6.6875

25

26

27

28

29

6.7238

30

6.565

31

6.6

November - 2003

SunMonTueWedThuFriSat
1

2

3

6.8848

4

6.9238

5

6.9406

6

6.9813

7

6.9813

8

9

10

6.935

11

6.9338

12

6.9138

13

6.7576

14

6.6875

15

16

17

6.6612

18

6.6518

19

6.5988

20

6.565

21

6.505

22

23

24

6.5943

25

6.5625

26

6.4163

27

6.4378

28

6.3726

29

30

October - 2003

SunMonTueWedThuFriSat
1

6.9225

2

6.87

3

6.87

4

5

6

6.965

7

6.8348

8

6.8975

9

6.9343

10

6.9633

11

12

13

7.0125

14

6.9526

15

6.9983

16

6.9862

17

7.1701

18

19

20

7.2038

21

7.1063

22

6.9826

23

6.985

24

6.915

25

26

27

6.8726

28

6.955

29

6.9126

30

6.9

31

6.8901

September - 2003

SunMonTueWedThuFriSat
1

7.3538

2

7.29

3

7.2575

4

7.2913

5

7.42

6

7

8

7.525

9

7.48

10

7.385

11

7.405

12

7.3625

13

14

15

7.3951

16

7.515

17

7.395

18

7.33

19

7.355

20

21

22

7.2163

23

7.1236

24

7.13

25

7.0981

26

7.1828

27

28

29

7.165

30

6.9613

August - 2003

SunMonTueWedThuFriSat
1

7.4301

2

3

4

7.4603

5

7.445

6

7.385

7

7.255

8

7.4

9

10

11

7.37

12

7.39

13

7.426

14

7.335

15

7.345

16

17

18

7.308

19

7.3443

20

7.3538

21

7.4883

22

7.4601

23

24

25

26

7.3488

27

7.335

28

7.35

29

7.345

30

31

July - 2003

SunMonTueWedThuFriSat
1

7.4375

2

7.44

3

7.525

4

7.5088

5

6

7

7.4788

8

7.6526

9

7.585

10

7.5287

11

7.58

12

13

14

7.615

15

7.65

16

7.755

17

7.725

18

7.6801

19

20

21

7.6725

22

7.5775

23

7.5088

24

7.5313

25

7.4413

26

27

28

7.325

29

7.34

30

7.385

31

7.4062

June - 2003

SunMonTueWedThuFriSat
1

2

8.06

3

8.05

4

8.227

5

7.97

6

8.0401

7

8

9

7.9313

10

7.9575

11

7.9265

12

7.82

13

7.865

14

15

16

7.775

17

7.8226

18

7.935

19

7.9051

20

7.8912

21

22

23

7.9351

24

7.79

25

7.68

26

7.605

27

7.5326

28

29

30

7.5125

May - 2003

SunMonTueWedThuFriSat
1

7.2651

2

7.4933

3

4

5

6

7.3463

7

7.3055

8

7.2575

9

7.2238

10

11

12

7.385

13

7.3725

14

7.5628

15

7.9126

16

7.7676

17

18

19

7.9101

20

7.7775

21

7.715

22

7.86

23

7.8675

24

25

26

27

8.1

28

8.2025

29

8.0855

30

8.05

31

April - 2003

SunMonTueWedThuFriSat
1

7.86

2

7.9651

3

7.9262

4

7.9626

5

6

7

8.0325

8

8.0275

9

7.8876

10

7.7725

11

7.775

12

13

14

7.8001

15

7.67

16

7.6987

17

7.6075

18

19

20

21

22

7.565

23

7.5525

24

7.2938

25

7.2325

26

27

28

7.1637

29

7.1662

30

7.2763

March - 2003

SunMonTueWedThuFriSat
1

2

3

7.9912

4

8.0138

5

7.8681

6

8.028

7

7.9325

8

9

10

7.8826

11

7.9101

12

8.0112

13

8.1425

14

8.2158

15

16

17

8.2199

18

8.2041

19

8.145

20

8.1388

21

8.205

22

23

24

8.1331

25

8.0275

26

7.94

27

7.94

28

7.9888

29

30

31

7.8738

February - 2003

SunMonTueWedThuFriSat
1

2

3

8.535

4

8.32

5

8.4251

6

8.33

7

8.4101

8

9

10

8.4626

11

8.3976

12

8.3525

13

8.332

14

8.3325

15

16

17

8.3913

18

8.3937

19

8.3216

20

8.1

21

8.06

22

23

24

8.1365

25

8.1016

26

7.96

27

7.9688

28

8.0651

January - 2003

SunMonTueWedThuFriSat
1

2

8.5175

3

8.4326

4

5

6

8.4757

7

8.5875

8

8.6125

9

8.5765

10

8.5005

11

12

13

8.655

14

8.8176

15

8.7825

16

8.775

17

8.825

18

19

20

8.863

21

9.035

22

8.9825

23

8.7313

24

8.7575

25

26

27

8.76

28

8.7665

29

8.5955

30

8.64

31

8.5405