/
/
Spot exchange rates/

U.S. Dollar / South African Rand Historical Reference Rates from Bank of England for 1997

A historical database of the daily reference rates recorded by the Bank of England in 1997.

Go
Set Alert Set Alert

USD/ZAR rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1997

SunMonTueWedThuFriSat
1

4.8635

2

4.86

3

4.861

4

4.8633

5

4.8755

6

7

8

4.8685

9

4.8825

10

4.8835

11

4.8965

12

4.891

13

14

15

4.89

16

4.8845

17

4.86

18

4.859

19

4.8615

20

21

22

4.855

23

4.86

24

4.8565

25

26

27

28

29

4.863

30

4.8625

31

4.8665

November - 1997

SunMonTueWedThuFriSat
1

2

3

4.785

4

4.828

5

4.817

6

4.8245

7

4.8365

8

9

10

4.8245

11

4.814

12

4.8265

13

4.833

14

4.8485

15

16

17

4.853

18

4.855

19

4.8615

20

4.856

21

4.832

22

23

24

4.8395

25

4.85

26

4.8545

27

4.8505

28

4.8565

29

30

October - 1997

SunMonTueWedThuFriSat
1

4.6705

2

4.6615

3

4.6695

4

5

6

4.6675

7

4.6645

8

4.6695

9

4.6685

10

4.668

11

12

13

4.6655

14

4.673

15

4.6705

16

4.6865

17

4.6945

18

19

20

4.6935

21

4.698

22

4.716

23

4.7285

24

4.7285

25

26

27

4.7835

28

4.8195

29

4.807

30

4.8385

31

4.8125

September - 1997

SunMonTueWedThuFriSat
1

4.7015

2

4.7035

3

4.699

4

4.703

5

4.6915

6

7

8

4.6915

9

4.699

10

4.7025

11

4.698

12

4.6855

13

14

15

4.676

16

4.6795

17

4.6805

18

4.6745

19

4.6795

20

21

22

4.703

23

4.7

24

4.6905

25

4.6885

26

4.6815

27

28

29

4.6625

30

4.6625

August - 1997

SunMonTueWedThuFriSat
1

4.6335

2

3

4

4.654

5

4.6515

6

4.6755

7

4.6835

8

4.6685

9

10

11

4.667

12

4.6665

13

4.6575

14

4.6835

15

4.6895

16

17

18

4.683

19

4.699

20

4.749

21

4.7395

22

4.694

23

24

25

26

4.6925

27

4.695

28

4.703

29

4.6915

30

31

July - 1997

SunMonTueWedThuFriSat
1

4.5285

2

4.532

3

4.525

4

4.5275

5

6

7

4.5375

8

4.552

9

4.5665

10

4.5515

11

4.5505

12

13

14

4.5553

15

4.556

16

4.555

17

4.5555

18

4.5645

19

20

21

4.573

22

4.574

23

4.564

24

4.5595

25

4.565

26

27

28

4.5745

29

4.5875

30

4.5935

31

4.6105

June - 1997

SunMonTueWedThuFriSat
1

2

4.472

3

4.4705

4

4.475

5

4.482

6

4.4835

7

8

9

4.5008

10

4.501

11

4.4965

12

4.4975

13

4.5025

14

15

16

4.498

17

4.5105

18

4.5135

19

4.512

20

4.51

21

22

23

4.498

24

4.501

25

4.506

26

4.5108

27

4.5163

28

29

30

4.5355

May - 1997

SunMonTueWedThuFriSat
1

4.4475

2

4.452

3

4

5

6

4.455

7

4.4555

8

4.4695

9

4.4595

10

11

12

4.4615

13

4.4665

14

4.482

15

4.48

16

4.4745

17

18

19

4.4665

20

4.467

21

4.458

22

4.471

23

4.472

24

25

26

27

4.4759

28

4.473

29

4.4685

30

4.469

31

April - 1997

SunMonTueWedThuFriSat
1

4.42

2

4.4225

3

4.4165

4

4.4125

5

6

7

4.4285

8

4.4255

9

4.437

10

4.4565

11

4.449

12

13

14

4.4575

15

4.461

16

4.4615

17

4.5665

18

4.4505

19

20

21

4.447

22

4.4465

23

4.4459

24

4.4435

25

4.4515

26

27

28

4.44

29

4.4405

30

4.4465

March - 1997

SunMonTueWedThuFriSat
1

2

3

4.4725

4

4.4445

5

4.4525

6

4.4575

7

4.4595

8

9

10

4.433

11

4.432

12

4.4085

13

4.4005

14

4.4435

15

16

17

4.431

18

4.4125

19

4.427

20

4.4315

21

4.428

22

23

24

4.4285

25

4.415

26

4.424

27

4.4199

28

29

30

31

February - 1997

SunMonTueWedThuFriSat
1

2

3

4.5305

4

4.5275

5

4.4815

6

4.47

7

4.4375

8

9

10

4.4045

11

4.4125

12

4.404

13

4.4135

14

4.4165

15

16

17

4.4135

18

4.4605

19

4.4745

20

4.48

21

4.4825

22

23

24

4.4305

25

4.4225

26

4.435

27

4.471

28

4.4815

January - 1997

SunMonTueWedThuFriSat
1

2

4.695

3

4.7005

4

5

6

4.7025

7

4.668

8

4.6805

9

4.6725

10

4.6795

11

12

13

4.674

14

4.6675

15

4.6475

16

4.661

17

4.6485

18

19

20

4.6455

21

4.654

22

4.6235

23

4.6235

24

4.6125

25

26

27

4.5775

28

4.5705

29

4.56

30

4.564

31

4.5665