/
/
Spot exchange rates/

U.S. Dollar / South African Rand Historical Reference Rates from Bank of England for 1995

A historical database of the daily reference rates recorded by the Bank of England in 1995.

Go
Set Alert Set Alert

USD/ZAR rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1995

SunMonTueWedThuFriSat
1

3.6655

2

3

4

3.6628

5

3.6643

6

3.6663

7

3.665

8

3.668

9

10

11

3.6678

12

3.6678

13

3.666

14

3.6665

15

3.666

16

17

18

3.664

19

3.6677

20

3.6638

21

3.6623

22

3.6615

23

24

25

26

27

3.6513

28

3.6478

29

3.6455

30

31

November - 1995

SunMonTueWedThuFriSat
1

3.6468

2

3.6451

3

3.6463

4

5

6

3.641

7

3.6403

8

3.637

9

3.638

10

3.6347

11

12

13

3.6383

14

3.6408

15

3.6393

16

3.6456

17

3.6473

18

19

20

3.6518

21

3.646

22

3.6481

23

3.6516

24

3.6538

25

26

27

3.659

28

3.6593

29

3.6613

30

3.667

October - 1995

SunMonTueWedThuFriSat
1

2

3.6593

3

3.663

4

3.6598

5

3.6631

6

3.6613

7

8

9

3.6523

10

3.6511

11

3.6523

12

3.6553

13

3.6578

14

15

16

3.6538

17

3.653

18

3.6515

19

3.6493

20

3.6433

21

22

23

3.6343

24

3.6343

25

3.6348

26

3.6353

27

3.6353

28

29

30

3.6473

31

3.6466

September - 1995

SunMonTueWedThuFriSat
1

3.6588

2

3

4

3.6581

5

3.6598

6

3.6643

7

3.6618

8

3.6678

9

10

11

3.6603

12

3.6611

13

3.6646

14

3.67

15

3.6743

16

17

18

3.6758

19

3.6773

20

3.6668

21

3.6561

22

3.6523

23

24

25

3.6536

26

3.6528

27

3.6473

28

3.6471

29

3.6513

30

August - 1995

SunMonTueWedThuFriSat
1

3.6133

2

3.6193

3

3.6153

4

3.6133

5

6

7

3.6078

8

3.6093

9

3.6058

10

3.6146

11

3.6331

12

13

14

3.6333

15

3.6583

16

3.6528

17

3.6543

18

3.6558

19

20

21

3.6558

22

3.6605

23

3.6548

24

3.6593

25

3.6603

26

27

28

29

3.6598

30

3.6591

31

3.6578

July - 1995

SunMonTueWedThuFriSat
1

2

3

3.6303

4

3.636

5

3.6355

6

3.6328

7

3.6433

8

9

10

3.6448

11

3.6503

12

3.652

13

3.6488

14

3.6488

15

16

17

3.6493

18

3.6458

19

3.6423

20

3.6388

21

3.6428

22

23

24

3.6391

25

3.6358

26

3.6348

27

3.6301

28

3.6238

29

30

31

3.6198

June - 1995

SunMonTueWedThuFriSat
1

3.6845

2

3.6757

3

4

5

3.677

6

3.6778

7

3.6768

8

3.6818

9

3.6739

10

11

12

3.6738

13

3.6683

14

3.6658

15

3.6725

16

3.6671

17

18

19

3.665

20

3.6553

21

3.6538

22

3.6433

23

3.641

24

25

26

3.6368

27

3.6353

28

3.6443

29

3.6483

30

3.6363

May - 1995

SunMonTueWedThuFriSat
1

3.6195

2

3.6237

3

3.63

4

3.6325

5

3.628

6

7

8

9

3.628

10

3.6358

11

3.6388

12

3.6608

13

14

15

3.656

16

3.6552

17

3.6607

18

3.6912

19

3.6902

20

21

22

3.6927

23

3.6907

24

3.7012

25

3.681

26

3.668

27

28

29

30

3.6617

31

3.6797

April - 1995

SunMonTueWedThuFriSat
1

2

3

3.5857

4

3.5907

5

3.5942

6

3.5897

7

3.59

8

9

10

3.5992

11

3.6022

12

3.6088

13

3.607

14

15

16

17

18

3.5932

19

3.59

20

3.6022

21

3.611

22

23

24

3.6092

25

3.6117

26

3.6203

27

3.615

28

3.6172

29

30

March - 1995

SunMonTueWedThuFriSat
1

3.5995

2

3.6045

3

3.571

4

5

6

3.5535

7

3.569

8

3.5725

9

3.612

10

3.652

11

12

13

3.6225

14

3.6335

15

3.585

16

3.5725

17

3.6

18

19

20

3.628

21

3.628

22

3.6135

23

3.6

24

3.6112

25

26

27

3.606

28

3.5987

29

3.5883

30

3.5997

31

3.5765

February - 1995

SunMonTueWedThuFriSat
1

3.5475

2

3.5457

3

3.5485

4

5

6

3.549

7

3.5495

8

3.5525

9

3.551

10

3.551

11

12

13

3.543

14

3.545

15

3.5467

16

3.542

17

3.5415

18

19

20

3.537

21

3.5605

22

3.5907

23

3.606

24

3.613

25

26

27

3.6012

28

3.6022

January - 1995

SunMonTueWedThuFriSat
1

2

3

3.55

4

3.556

5

3.555

6

3.557

7

8

9

3.5525

10

3.5395

11

3.5272

12

3.5275

13

3.5282

14

15

16

3.5365

17

3.54

18

3.534

19

3.5455

20

3.5357

21

22

23

3.532

24

3.5335

25

3.5365

26

3.5382

27

3.5395

28

29

30

3.5332

31

3.5335